currencystats247.com

CurrencyStats247 > Exchange Rates > MVR-XOF and XOF-MVR exchange rates - 2026

MVR-XOF and XOF-MVR exchange rates - 2026

MVR-XOF and XOF-MVR exchange rates

Check below the exchange rates for MVR-XOF and XOF-MVR for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 MVR = 36.28 XOF
1 XOF = 0.0276 MVR
1Y 2Y 3Y

Jan 2026

DateMVR-XOFXOF-MVR
01 Jan 2026 1 MVR = 36.1679 XOF 1 XOF = 0.0276 MVR
02 Jan 2026 1 MVR = 36.2099 XOF 1 XOF = 0.0276 MVR
03 Jan 2026 1 MVR = 36.1692 XOF 1 XOF = 0.0276 MVR
04 Jan 2026 1 MVR = 36.1692 XOF 1 XOF = 0.0276 MVR
05 Jan 2026 1 MVR = 36.3215 XOF 1 XOF = 0.0275 MVR
06 Jan 2026 1 MVR = 36.253 XOF 1 XOF = 0.0276 MVR
07 Jan 2026 1 MVR = 36.3183 XOF 1 XOF = 0.0275 MVR
08 Jan 2026 1 MVR = 36.3708 XOF 1 XOF = 0.0275 MVR
09 Jan 2026 1 MVR = 36.4633 XOF 1 XOF = 0.0274 MVR
10 Jan 2026 1 MVR = 36.3836 XOF 1 XOF = 0.0275 MVR
11 Jan 2026 1 MVR = 36.4614 XOF 1 XOF = 0.0274 MVR
12 Jan 2026 1 MVR = 36.3164 XOF 1 XOF = 0.0275 MVR
13 Jan 2026 1 MVR = 36.3919 XOF 1 XOF = 0.0275 MVR
14 Jan 2026 1 MVR = 36.4295 XOF 1 XOF = 0.0275 MVR
15 Jan 2026 1 MVR = 36.4963 XOF 1 XOF = 0.0274 MVR
16 Jan 2026 1 MVR = 36.5353 XOF 1 XOF = 0.0274 MVR
17 Jan 2026 1 MVR = 36.5588 XOF 1 XOF = 0.0274 MVR
18 Jan 2026 1 MVR = 36.5588 XOF 1 XOF = 0.0274 MVR
19 Jan 2026 1 MVR = 36.4749 XOF 1 XOF = 0.0274 MVR
20 Jan 2026 1 MVR = 36.1394 XOF 1 XOF = 0.0277 MVR
21 Jan 2026 1 MVR = 36.2235 XOF 1 XOF = 0.0276 MVR
22 Jan 2026 1 MVR = 36.2486 XOF 1 XOF = 0.0276 MVR
23 Jan 2026 1 MVR = 36.1663 XOF 1 XOF = 0.0277 MVR
24 Jan 2026 1 MVR = 35.8927 XOF 1 XOF = 0.0279 MVR
25 Jan 2026 1 MVR = 35.8927 XOF 1 XOF = 0.0279 MVR
26 Jan 2026 1 MVR = 35.8137 XOF 1 XOF = 0.0279 MVR
27 Jan 2026 1 MVR = 35.6252 XOF 1 XOF = 0.0281 MVR
28 Jan 2026 1 MVR = 35.4339 XOF 1 XOF = 0.0282 MVR
29 Jan 2026 1 MVR = 35.4708 XOF 1 XOF = 0.0282 MVR
30 Jan 2026 1 MVR = 35.5381 XOF 1 XOF = 0.0281 MVR
31 Jan 2026 1 MVR = 35.7827 XOF 1 XOF = 0.0279 MVR

Feb 2026

DateMVR-XOFXOF-MVR
01 Feb 2026 1 MVR = 35.7909 XOF 1 XOF = 0.0279 MVR
02 Feb 2026 1 MVR = 35.7987 XOF 1 XOF = 0.0279 MVR
03 Feb 2026 1 MVR = 36.0023 XOF 1 XOF = 0.0278 MVR
04 Feb 2026 1 MVR = 35.9314 XOF 1 XOF = 0.0278 MVR
05 Feb 2026 1 MVR = 35.9871 XOF 1 XOF = 0.0278 MVR
06 Feb 2026 1 MVR = 36.0127 XOF 1 XOF = 0.0278 MVR
07 Feb 2026 1 MVR = 35.9049 XOF 1 XOF = 0.0279 MVR
08 Feb 2026 1 MVR = 35.9049 XOF 1 XOF = 0.0279 MVR
09 Feb 2026 1 MVR = 35.7474 XOF 1 XOF = 0.028 MVR
10 Feb 2026 1 MVR = 35.6327 XOF 1 XOF = 0.0281 MVR
11 Feb 2026 1 MVR = 35.6604 XOF 1 XOF = 0.028 MVR
12 Feb 2026 1 MVR = 35.71 XOF 1 XOF = 0.028 MVR
13 Feb 2026 1 MVR = 35.8028 XOF 1 XOF = 0.0279 MVR
14 Feb 2026 1 MVR = 35.868 XOF 1 XOF = 0.0279 MVR
15 Feb 2026 1 MVR = 35.868 XOF 1 XOF = 0.0279 MVR
16 Feb 2026 1 MVR = 35.9075 XOF 1 XOF = 0.0278 MVR
17 Feb 2026 1 MVR = 35.9923 XOF 1 XOF = 0.0278 MVR
18 Feb 2026 1 MVR = 35.9668 XOF 1 XOF = 0.0278 MVR
19 Feb 2026 1 MVR = 36.164 XOF 1 XOF = 0.0277 MVR
20 Feb 2026 1 MVR = 36.2071 XOF 1 XOF = 0.0276 MVR
21 Feb 2026 1 MVR = 35.976 XOF 1 XOF = 0.0278 MVR
22 Feb 2026 1 MVR = 35.976 XOF 1 XOF = 0.0278 MVR
23 Feb 2026 1 MVR = 36.0107 XOF 1 XOF = 0.0278 MVR
24 Feb 2026 1 MVR = 36.0289 XOF 1 XOF = 0.0278 MVR
25 Feb 2026 1 MVR = 36.0364 XOF 1 XOF = 0.0277 MVR
26 Feb 2026 1 MVR = 35.938 XOF 1 XOF = 0.0278 MVR
27 Feb 2026 1 MVR = 35.9391 XOF 1 XOF = 0.0278 MVR
28 Feb 2026 1 MVR = 35.9201 XOF 1 XOF = 0.0278 MVR

Mar 2026

DateMVR-XOFXOF-MVR
01 Mar 2026 1 MVR = 35.9201 XOF 1 XOF = 0.0278 MVR
02 Mar 2026 1 MVR = 36.2239 XOF 1 XOF = 0.0276 MVR
03 Mar 2026 1 MVR = 36.5695 XOF 1 XOF = 0.0273 MVR
04 Mar 2026 1 MVR = 36.4587 XOF 1 XOF = 0.0274 MVR
05 Mar 2026 1 MVR = 36.5363 XOF 1 XOF = 0.0274 MVR
06 Mar 2026 1 MVR = 36.7006 XOF 1 XOF = 0.0272 MVR
07 Mar 2026 1 MVR = 36.499 XOF 1 XOF = 0.0274 MVR
08 Mar 2026 1 MVR = 36.499 XOF 1 XOF = 0.0274 MVR
09 Mar 2026 1 MVR = 36.7012 XOF 1 XOF = 0.0272 MVR
10 Mar 2026 1 MVR = 36.509 XOF 1 XOF = 0.0274 MVR
11 Mar 2026 1 MVR = 36.5861 XOF 1 XOF = 0.0273 MVR
12 Mar 2026 1 MVR = 36.7791 XOF 1 XOF = 0.0272 MVR
13 Mar 2026 1 MVR = 37.0097 XOF 1 XOF = 0.027 MVR
14 Mar 2026 1 MVR = 37.0162 XOF 1 XOF = 0.027 MVR
15 Mar 2026 1 MVR = 37.0162 XOF 1 XOF = 0.027 MVR
16 Mar 2026 1 MVR = 36.9771 XOF 1 XOF = 0.027 MVR
17 Mar 2026 1 MVR = 36.8388 XOF 1 XOF = 0.0271 MVR
18 Mar 2026 1 MVR = 36.8262 XOF 1 XOF = 0.0272 MVR
19 Mar 2026 1 MVR = 36.976 XOF 1 XOF = 0.027 MVR
20 Mar 2026 1 MVR = 36.6802 XOF 1 XOF = 0.0273 MVR
21 Mar 2026 1 MVR = 36.6029 XOF 1 XOF = 0.0273 MVR
22 Mar 2026 1 MVR = 36.6029 XOF 1 XOF = 0.0273 MVR
23 Mar 2026 1 MVR = 36.6587 XOF 1 XOF = 0.0273 MVR
24 Mar 2026 1 MVR = 36.6432 XOF 1 XOF = 0.0273 MVR
25 Mar 2026 1 MVR = 36.5804 XOF 1 XOF = 0.0273 MVR
26 Mar 2026 1 MVR = 36.8166 XOF 1 XOF = 0.0272 MVR
27 Mar 2026 1 MVR = 36.8731 XOF 1 XOF = 0.0271 MVR
28 Mar 2026 1 MVR = 36.7629 XOF 1 XOF = 0.0272 MVR
29 Mar 2026 1 MVR = 36.7725 XOF 1 XOF = 0.0272 MVR
30 Mar 2026 1 MVR = 36.9511 XOF 1 XOF = 0.0271 MVR
31 Mar 2026 1 MVR = 37.0328 XOF 1 XOF = 0.027 MVR

Apr 2026

DateMVR-XOFXOF-MVR
01 Apr 2026 1 MVR = 36.5456 XOF 1 XOF = 0.0274 MVR
02 Apr 2026 1 MVR = 36.884 XOF 1 XOF = 0.0271 MVR
03 Apr 2026 1 MVR = 36.7731 XOF 1 XOF = 0.0272 MVR
04 Apr 2026 1 MVR = 36.7725 XOF 1 XOF = 0.0272 MVR
05 Apr 2026 1 MVR = 36.7725 XOF 1 XOF = 0.0272 MVR
06 Apr 2026 1 MVR = 36.7735 XOF 1 XOF = 0.0272 MVR
07 Apr 2026 1 MVR = 36.7527 XOF 1 XOF = 0.0272 MVR
08 Apr 2026 1 MVR = 36.2965 XOF 1 XOF = 0.0276 MVR
09 Apr 2026 1 MVR = 36.3299 XOF 1 XOF = 0.0275 MVR
10 Apr 2026 1 MVR = 36.2341 XOF 1 XOF = 0.0276 MVR
11 Apr 2026 1 MVR = 36.1692 XOF 1 XOF = 0.0276 MVR
12 Apr 2026 1 MVR = 36.1692 XOF 1 XOF = 0.0276 MVR
13 Apr 2026 1 MVR = 36.2689 XOF 1 XOF = 0.0276 MVR
14 Apr 2026 1 MVR = 35.9803 XOF 1 XOF = 0.0278 MVR
15 Apr 2026 1 MVR = 36.0236 XOF 1 XOF = 0.0278 MVR
16 Apr 2026 1 MVR = 36.0228 XOF 1 XOF = 0.0278 MVR
17 Apr 2026 1 MVR = 35.9888 XOF 1 XOF = 0.0278 MVR
18 Apr 2026 1 MVR = 36.034 XOF 1 XOF = 0.0278 MVR
19 Apr 2026 1 MVR = 36.034 XOF 1 XOF = 0.0278 MVR
20 Apr 2026 1 MVR = 36.0382 XOF 1 XOF = 0.0277 MVR
21 Apr 2026 1 MVR = 36.098 XOF 1 XOF = 0.0277 MVR
22 Apr 2026 1 MVR = 36.1231 XOF 1 XOF = 0.0277 MVR
23 Apr 2026 1 MVR = 36.2528 XOF 1 XOF = 0.0276 MVR
24 Apr 2026 1 MVR = 36.2471 XOF 1 XOF = 0.0276 MVR
25 Apr 2026 1 MVR = 36.2173 XOF 1 XOF = 0.0276 MVR
26 Apr 2026 1 MVR = 36.2173 XOF 1 XOF = 0.0276 MVR
27 Apr 2026 1 MVR = 36.1599 XOF 1 XOF = 0.0277 MVR
28 Apr 2026 1 MVR = 36.2764 XOF 1 XOF = 0.0276 MVR
29 Apr 2026 1 MVR = 36.2702 XOF 1 XOF = 0.0276 MVR

MVR-XOF and XOF-MVR exchange rates info

Maldivian Rufiyaa (MVR) is the currency used in Maldives. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Maldives and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats