currencystats247.com

CurrencyStats247 > Exchange Rates > MVR-XPF and XPF-MVR exchange rates - 2025

MVR-XPF and XPF-MVR exchange rates - 2025

MVR-XPF and XPF-MVR exchange rates

Check below the exchange rates for MVR-XPF and XPF-MVR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MVR = 7.0187 XPF
1 XPF = 0.1425 MVR
1Y 2Y 3Y

Jan 2025

DateMVR-XPFXPF-MVR
01 Jan 2025 1 MVR = 7.4442 XPF 1 XPF = 0.1343 MVR
02 Jan 2025 1 MVR = 7.5096 XPF 1 XPF = 0.1332 MVR
03 Jan 2025 1 MVR = 7.5209 XPF 1 XPF = 0.133 MVR
04 Jan 2025 1 MVR = 7.5115 XPF 1 XPF = 0.1331 MVR
05 Jan 2025 1 MVR = 7.5115 XPF 1 XPF = 0.1331 MVR
06 Jan 2025 1 MVR = 7.441 XPF 1 XPF = 0.1344 MVR
07 Jan 2025 1 MVR = 7.4339 XPF 1 XPF = 0.1345 MVR
08 Jan 2025 1 MVR = 7.5053 XPF 1 XPF = 0.1332 MVR
09 Jan 2025 1 MVR = 7.5172 XPF 1 XPF = 0.133 MVR
10 Jan 2025 1 MVR = 7.5175 XPF 1 XPF = 0.133 MVR
11 Jan 2025 1 MVR = 7.5544 XPF 1 XPF = 0.1324 MVR
12 Jan 2025 1 MVR = 7.5544 XPF 1 XPF = 0.1324 MVR
13 Jan 2025 1 MVR = 7.5991 XPF 1 XPF = 0.1316 MVR
14 Jan 2025 1 MVR = 7.5528 XPF 1 XPF = 0.1324 MVR
15 Jan 2025 1 MVR = 7.5198 XPF 1 XPF = 0.133 MVR
16 Jan 2025 1 MVR = 7.5385 XPF 1 XPF = 0.1327 MVR
17 Jan 2025 1 MVR = 7.5232 XPF 1 XPF = 0.1329 MVR
18 Jan 2025 1 MVR = 7.5096 XPF 1 XPF = 0.1332 MVR
19 Jan 2025 1 MVR = 7.5096 XPF 1 XPF = 0.1332 MVR
20 Jan 2025 1 MVR = 7.5157 XPF 1 XPF = 0.1331 MVR
21 Jan 2025 1 MVR = 7.4807 XPF 1 XPF = 0.1337 MVR
22 Jan 2025 1 MVR = 7.4185 XPF 1 XPF = 0.1348 MVR
23 Jan 2025 1 MVR = 7.4403 XPF 1 XPF = 0.1344 MVR
24 Jan 2025 1 MVR = 7.3947 XPF 1 XPF = 0.1352 MVR
25 Jan 2025 1 MVR = 7.3723 XPF 1 XPF = 0.1356 MVR
26 Jan 2025 1 MVR = 7.3723 XPF 1 XPF = 0.1356 MVR
27 Jan 2025 1 MVR = 7.3672 XPF 1 XPF = 0.1357 MVR
28 Jan 2025 1 MVR = 7.434 XPF 1 XPF = 0.1345 MVR
29 Jan 2025 1 MVR = 7.4436 XPF 1 XPF = 0.1343 MVR
30 Jan 2025 1 MVR = 7.4497 XPF 1 XPF = 0.1342 MVR
31 Jan 2025 1 MVR = 7.458 XPF 1 XPF = 0.1341 MVR

Feb 2025

DateMVR-XPFXPF-MVR
01 Feb 2025 1 MVR = 7.473 XPF 1 XPF = 0.1338 MVR
02 Feb 2025 1 MVR = 7.473 XPF 1 XPF = 0.1338 MVR
03 Feb 2025 1 MVR = 7.5399 XPF 1 XPF = 0.1326 MVR
04 Feb 2025 1 MVR = 7.524 XPF 1 XPF = 0.1329 MVR
05 Feb 2025 1 MVR = 7.4388 XPF 1 XPF = 0.1344 MVR
06 Feb 2025 1 MVR = 7.4749 XPF 1 XPF = 0.1338 MVR
07 Feb 2025 1 MVR = 7.4704 XPF 1 XPF = 0.1339 MVR
08 Feb 2025 1 MVR = 7.4946 XPF 1 XPF = 0.1334 MVR
09 Feb 2025 1 MVR = 7.4946 XPF 1 XPF = 0.1334 MVR
10 Feb 2025 1 MVR = 7.5056 XPF 1 XPF = 0.1332 MVR
11 Feb 2025 1 MVR = 7.5022 XPF 1 XPF = 0.1333 MVR
12 Feb 2025 1 MVR = 7.4648 XPF 1 XPF = 0.134 MVR
13 Feb 2025 1 MVR = 7.4592 XPF 1 XPF = 0.1341 MVR
14 Feb 2025 1 MVR = 7.3933 XPF 1 XPF = 0.1353 MVR
15 Feb 2025 1 MVR = 7.3798 XPF 1 XPF = 0.1355 MVR
16 Feb 2025 1 MVR = 7.3798 XPF 1 XPF = 0.1355 MVR
17 Feb 2025 1 MVR = 7.3972 XPF 1 XPF = 0.1352 MVR
18 Feb 2025 1 MVR = 7.4111 XPF 1 XPF = 0.1349 MVR
19 Feb 2025 1 MVR = 7.4267 XPF 1 XPF = 0.1346 MVR
20 Feb 2025 1 MVR = 7.402 XPF 1 XPF = 0.1351 MVR
21 Feb 2025 1 MVR = 7.3976 XPF 1 XPF = 0.1352 MVR
22 Feb 2025 1 MVR = 7.403 XPF 1 XPF = 0.1351 MVR
23 Feb 2025 1 MVR = 7.403 XPF 1 XPF = 0.1351 MVR
24 Feb 2025 1 MVR = 7.4094 XPF 1 XPF = 0.135 MVR
25 Feb 2025 1 MVR = 7.4097 XPF 1 XPF = 0.135 MVR
26 Feb 2025 1 MVR = 7.3667 XPF 1 XPF = 0.1357 MVR
27 Feb 2025 1 MVR = 7.3945 XPF 1 XPF = 0.1352 MVR
28 Feb 2025 1 MVR = 7.4268 XPF 1 XPF = 0.1346 MVR

Mar 2025

DateMVR-XPFXPF-MVR
01 Mar 2025 1 MVR = 7.4646 XPF 1 XPF = 0.134 MVR
02 Mar 2025 1 MVR = 7.4382 XPF 1 XPF = 0.1344 MVR
03 Mar 2025 1 MVR = 7.3826 XPF 1 XPF = 0.1355 MVR
04 Mar 2025 1 MVR = 7.3527 XPF 1 XPF = 0.136 MVR
05 Mar 2025 1 MVR = 7.2409 XPF 1 XPF = 0.1381 MVR
06 Mar 2025 1 MVR = 7.1766 XPF 1 XPF = 0.1393 MVR
07 Mar 2025 1 MVR = 7.1415 XPF 1 XPF = 0.14 MVR
08 Mar 2025 1 MVR = 7.1313 XPF 1 XPF = 0.1402 MVR
09 Mar 2025 1 MVR = 7.1458 XPF 1 XPF = 0.1399 MVR
10 Mar 2025 1 MVR = 7.1186 XPF 1 XPF = 0.1405 MVR
11 Mar 2025 1 MVR = 7.075 XPF 1 XPF = 0.1413 MVR
12 Mar 2025 1 MVR = 7.1063 XPF 1 XPF = 0.1407 MVR
13 Mar 2025 1 MVR = 7.1316 XPF 1 XPF = 0.1402 MVR
14 Mar 2025 1 MVR = 7.0843 XPF 1 XPF = 0.1412 MVR
15 Mar 2025 1 MVR = 7.0897 XPF 1 XPF = 0.1411 MVR
16 Mar 2025 1 MVR = 7.0669 XPF 1 XPF = 0.1415 MVR
17 Mar 2025 1 MVR = 7.1091 XPF 1 XPF = 0.1407 MVR
18 Mar 2025 1 MVR = 7.0886 XPF 1 XPF = 0.1411 MVR
19 Mar 2025 1 MVR = 7.082 XPF 1 XPF = 0.1412 MVR
20 Mar 2025 1 MVR = 7.1307 XPF 1 XPF = 0.1402 MVR
21 Mar 2025 1 MVR = 7.1349 XPF 1 XPF = 0.1402 MVR
22 Mar 2025 1 MVR = 7.1221 XPF 1 XPF = 0.1404 MVR
23 Mar 2025 1 MVR = 7.0975 XPF 1 XPF = 0.1409 MVR
24 Mar 2025 1 MVR = 7.1285 XPF 1 XPF = 0.1403 MVR
25 Mar 2025 1 MVR = 7.1432 XPF 1 XPF = 0.14 MVR
26 Mar 2025 1 MVR = 7.1847 XPF 1 XPF = 0.1392 MVR
27 Mar 2025 1 MVR = 7.1797 XPF 1 XPF = 0.1393 MVR
28 Mar 2025 1 MVR = 7.1863 XPF 1 XPF = 0.1392 MVR
29 Mar 2025 1 MVR = 7.0979 XPF 1 XPF = 0.1409 MVR
30 Mar 2025 1 MVR = 7.0921 XPF 1 XPF = 0.141 MVR
31 Mar 2025 1 MVR = 7.1616 XPF 1 XPF = 0.1396 MVR

Apr 2025

DateMVR-XPFXPF-MVR
01 Apr 2025 1 MVR = 7.1654 XPF 1 XPF = 0.1396 MVR
02 Apr 2025 1 MVR = 7.1739 XPF 1 XPF = 0.1394 MVR
03 Apr 2025 1 MVR = 6.9679 XPF 1 XPF = 0.1435 MVR
04 Apr 2025 1 MVR = 7.0037 XPF 1 XPF = 0.1428 MVR
05 Apr 2025 1 MVR = 7.0687 XPF 1 XPF = 0.1415 MVR
06 Apr 2025 1 MVR = 7.0687 XPF 1 XPF = 0.1415 MVR
07 Apr 2025 1 MVR = 7.0673 XPF 1 XPF = 0.1415 MVR
08 Apr 2025 1 MVR = 7.0636 XPF 1 XPF = 0.1416 MVR
09 Apr 2025 1 MVR = 7.012 XPF 1 XPF = 0.1426 MVR
10 Apr 2025 1 MVR = 6.977 XPF 1 XPF = 0.1433 MVR
11 Apr 2025 1 MVR = 6.7975 XPF 1 XPF = 0.1471 MVR
12 Apr 2025 1 MVR = 6.8197 XPF 1 XPF = 0.1466 MVR
13 Apr 2025 1 MVR = 6.7971 XPF 1 XPF = 0.1471 MVR
14 Apr 2025 1 MVR = 6.7687 XPF 1 XPF = 0.1477 MVR
15 Apr 2025 1 MVR = 6.8431 XPF 1 XPF = 0.1461 MVR
16 Apr 2025 1 MVR = 6.7969 XPF 1 XPF = 0.1471 MVR
17 Apr 2025 1 MVR = 6.8158 XPF 1 XPF = 0.1467 MVR
18 Apr 2025 1 MVR = 6.8127 XPF 1 XPF = 0.1468 MVR
19 Apr 2025 1 MVR = 6.8121 XPF 1 XPF = 0.1468 MVR
20 Apr 2025 1 MVR = 6.8121 XPF 1 XPF = 0.1468 MVR
21 Apr 2025 1 MVR = 6.8155 XPF 1 XPF = 0.1467 MVR
22 Apr 2025 1 MVR = 6.7483 XPF 1 XPF = 0.1482 MVR
23 Apr 2025 1 MVR = 6.7865 XPF 1 XPF = 0.1474 MVR
24 Apr 2025 1 MVR = 6.8119 XPF 1 XPF = 0.1468 MVR
25 Apr 2025 1 MVR = 6.818 XPF 1 XPF = 0.1467 MVR
26 Apr 2025 1 MVR = 6.7919 XPF 1 XPF = 0.1472 MVR
27 Apr 2025 1 MVR = 6.8132 XPF 1 XPF = 0.1468 MVR
28 Apr 2025 1 MVR = 6.817 XPF 1 XPF = 0.1467 MVR
29 Apr 2025 1 MVR = 6.8077 XPF 1 XPF = 0.1469 MVR
30 Apr 2025 1 MVR = 6.8065 XPF 1 XPF = 0.1469 MVR

May 2025

DateMVR-XPFXPF-MVR
01 May 2025 1 MVR = 6.8345 XPF 1 XPF = 0.1463 MVR
02 May 2025 1 MVR = 6.83 XPF 1 XPF = 0.1464 MVR
03 May 2025 1 MVR = 6.8519 XPF 1 XPF = 0.1459 MVR
04 May 2025 1 MVR = 6.8519 XPF 1 XPF = 0.1459 MVR
05 May 2025 1 MVR = 6.8276 XPF 1 XPF = 0.1465 MVR
06 May 2025 1 MVR = 6.8423 XPF 1 XPF = 0.1461 MVR
07 May 2025 1 MVR = 6.8142 XPF 1 XPF = 0.1468 MVR
08 May 2025 1 MVR = 6.8573 XPF 1 XPF = 0.1458 MVR
09 May 2025 1 MVR = 6.8809 XPF 1 XPF = 0.1453 MVR
10 May 2025 1 MVR = 6.884 XPF 1 XPF = 0.1453 MVR
11 May 2025 1 MVR = 6.884 XPF 1 XPF = 0.1453 MVR
12 May 2025 1 MVR = 6.9779 XPF 1 XPF = 0.1433 MVR
13 May 2025 1 MVR = 6.9742 XPF 1 XPF = 0.1434 MVR
14 May 2025 1 MVR = 6.8837 XPF 1 XPF = 0.1453 MVR
15 May 2025 1 MVR = 6.9049 XPF 1 XPF = 0.1448 MVR
16 May 2025 1 MVR = 6.8919 XPF 1 XPF = 0.1451 MVR
17 May 2025 1 MVR = 6.9143 XPF 1 XPF = 0.1446 MVR
18 May 2025 1 MVR = 6.9143 XPF 1 XPF = 0.1446 MVR
19 May 2025 1 MVR = 6.8474 XPF 1 XPF = 0.146 MVR
20 May 2025 1 MVR = 6.8638 XPF 1 XPF = 0.1457 MVR
21 May 2025 1 MVR = 6.8125 XPF 1 XPF = 0.1468 MVR
22 May 2025 1 MVR = 6.8264 XPF 1 XPF = 0.1465 MVR
23 May 2025 1 MVR = 6.7957 XPF 1 XPF = 0.1472 MVR
24 May 2025 1 MVR = 6.7885 XPF 1 XPF = 0.1473 MVR
25 May 2025 1 MVR = 6.7885 XPF 1 XPF = 0.1473 MVR
26 May 2025 1 MVR = 6.785 XPF 1 XPF = 0.1474 MVR
27 May 2025 1 MVR = 6.8023 XPF 1 XPF = 0.147 MVR
28 May 2025 1 MVR = 6.8165 XPF 1 XPF = 0.1467 MVR
29 May 2025 1 MVR = 6.8415 XPF 1 XPF = 0.1462 MVR
30 May 2025 1 MVR = 6.8077 XPF 1 XPF = 0.1469 MVR
31 May 2025 1 MVR = 6.8019 XPF 1 XPF = 0.147 MVR

Jun 2025

DateMVR-XPFXPF-MVR
01 Jun 2025 1 MVR = 6.8019 XPF 1 XPF = 0.147 MVR
02 Jun 2025 1 MVR = 6.7591 XPF 1 XPF = 0.1479 MVR
03 Jun 2025 1 MVR = 6.7765 XPF 1 XPF = 0.1476 MVR
04 Jun 2025 1 MVR = 6.7799 XPF 1 XPF = 0.1475 MVR
05 Jun 2025 1 MVR = 6.7791 XPF 1 XPF = 0.1475 MVR
06 Jun 2025 1 MVR = 6.78 XPF 1 XPF = 0.1475 MVR
07 Jun 2025 1 MVR = 6.7923 XPF 1 XPF = 0.1472 MVR
08 Jun 2025 1 MVR = 6.7923 XPF 1 XPF = 0.1472 MVR
09 Jun 2025 1 MVR = 6.7895 XPF 1 XPF = 0.1473 MVR
10 Jun 2025 1 MVR = 6.7736 XPF 1 XPF = 0.1476 MVR
11 Jun 2025 1 MVR = 6.7782 XPF 1 XPF = 0.1475 MVR
12 Jun 2025 1 MVR = 6.6859 XPF 1 XPF = 0.1496 MVR
13 Jun 2025 1 MVR = 6.7356 XPF 1 XPF = 0.1485 MVR
14 Jun 2025 1 MVR = 6.7037 XPF 1 XPF = 0.1492 MVR
15 Jun 2025 1 MVR = 6.7037 XPF 1 XPF = 0.1492 MVR
16 Jun 2025 1 MVR = 6.6917 XPF 1 XPF = 0.1494 MVR
17 Jun 2025 1 MVR = 6.6995 XPF 1 XPF = 0.1493 MVR
18 Jun 2025 1 MVR = 6.7334 XPF 1 XPF = 0.1485 MVR
19 Jun 2025 1 MVR = 6.7473 XPF 1 XPF = 0.1482 MVR
20 Jun 2025 1 MVR = 6.7267 XPF 1 XPF = 0.1487 MVR
21 Jun 2025 1 MVR = 6.7215 XPF 1 XPF = 0.1488 MVR
22 Jun 2025 1 MVR = 6.7215 XPF 1 XPF = 0.1488 MVR
23 Jun 2025 1 MVR = 6.7569 XPF 1 XPF = 0.148 MVR
24 Jun 2025 1 MVR = 6.6738 XPF 1 XPF = 0.1498 MVR
25 Jun 2025 1 MVR = 6.6751 XPF 1 XPF = 0.1498 MVR
26 Jun 2025 1 MVR = 6.621 XPF 1 XPF = 0.151 MVR
27 Jun 2025 1 MVR = 6.6163 XPF 1 XPF = 0.1511 MVR
28 Jun 2025 1 MVR = 6.6105 XPF 1 XPF = 0.1513 MVR
29 Jun 2025 1 MVR = 6.6105 XPF 1 XPF = 0.1513 MVR
30 Jun 2025 1 MVR = 6.5832 XPF 1 XPF = 0.1519 MVR

Jul 2025

DateMVR-XPFXPF-MVR
01 Jul 2025 1 MVR = 6.5559 XPF 1 XPF = 0.1525 MVR
02 Jul 2025 1 MVR = 6.5871 XPF 1 XPF = 0.1518 MVR
03 Jul 2025 1 MVR = 6.575 XPF 1 XPF = 0.1521 MVR
04 Jul 2025 1 MVR = 6.5823 XPF 1 XPF = 0.1519 MVR
05 Jul 2025 1 MVR = 6.5768 XPF 1 XPF = 0.1521 MVR
06 Jul 2025 1 MVR = 6.5768 XPF 1 XPF = 0.1521 MVR
07 Jul 2025 1 MVR = 6.6077 XPF 1 XPF = 0.1513 MVR
08 Jul 2025 1 MVR = 6.6108 XPF 1 XPF = 0.1513 MVR
09 Jul 2025 1 MVR = 6.63 XPF 1 XPF = 0.1508 MVR
10 Jul 2025 1 MVR = 6.6153 XPF 1 XPF = 0.1512 MVR
11 Jul 2025 1 MVR = 6.6259 XPF 1 XPF = 0.1509 MVR
12 Jul 2025 1 MVR = 6.6268 XPF 1 XPF = 0.1509 MVR
13 Jul 2025 1 MVR = 6.6268 XPF 1 XPF = 0.1509 MVR
14 Jul 2025 1 MVR = 6.6302 XPF 1 XPF = 0.1508 MVR
15 Jul 2025 1 MVR = 6.6406 XPF 1 XPF = 0.1506 MVR
16 Jul 2025 1 MVR = 6.6754 XPF 1 XPF = 0.1498 MVR
17 Jul 2025 1 MVR = 6.6909 XPF 1 XPF = 0.1495 MVR
18 Jul 2025 1 MVR = 6.6515 XPF 1 XPF = 0.1503 MVR
19 Jul 2025 1 MVR = 6.6654 XPF 1 XPF = 0.15 MVR
20 Jul 2025 1 MVR = 6.6654 XPF 1 XPF = 0.15 MVR
21 Jul 2025 1 MVR = 6.6434 XPF 1 XPF = 0.1505 MVR
22 Jul 2025 1 MVR = 6.6257 XPF 1 XPF = 0.1509 MVR
23 Jul 2025 1 MVR = 6.6096 XPF 1 XPF = 0.1513 MVR
24 Jul 2025 1 MVR = 6.5943 XPF 1 XPF = 0.1516 MVR
25 Jul 2025 1 MVR = 6.6064 XPF 1 XPF = 0.1514 MVR
26 Jul 2025 1 MVR = 6.595 XPF 1 XPF = 0.1516 MVR
27 Jul 2025 1 MVR = 6.595 XPF 1 XPF = 0.1516 MVR
28 Jul 2025 1 MVR = 6.6521 XPF 1 XPF = 0.1503 MVR
29 Jul 2025 1 MVR = 6.7116 XPF 1 XPF = 0.149 MVR
30 Jul 2025 1 MVR = 6.7203 XPF 1 XPF = 0.1488 MVR
31 Jul 2025 1 MVR = 6.7751 XPF 1 XPF = 0.1476 MVR

Aug 2025

DateMVR-XPFXPF-MVR
01 Aug 2025 1 MVR = 6.7839 XPF 1 XPF = 0.1474 MVR
02 Aug 2025 1 MVR = 6.6821 XPF 1 XPF = 0.1497 MVR

MVR-XPF and XPF-MVR exchange rates info

Maldivian Rufiyaa (MVR) is the currency used in Maldives. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Maldives and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats