currencystats247.com

CurrencyStats247 > Exchange Rates > MVR-XPF and XPF-MVR exchange rates - 2026

MVR-XPF and XPF-MVR exchange rates - 2026

MVR-XPF and XPF-MVR exchange rates

Check below the exchange rates for MVR-XPF and XPF-MVR for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 MVR = 6.5833 XPF
1 XPF = 0.1519 MVR
1Y 2Y 3Y

Jan 2026

DateMVR-XPFXPF-MVR
01 Jan 2026 1 MVR = 6.583 XPF 1 XPF = 0.1519 MVR
02 Jan 2026 1 MVR = 6.5881 XPF 1 XPF = 0.1518 MVR
03 Jan 2026 1 MVR = 6.5801 XPF 1 XPF = 0.152 MVR
04 Jan 2026 1 MVR = 6.5801 XPF 1 XPF = 0.152 MVR
05 Jan 2026 1 MVR = 6.6072 XPF 1 XPF = 0.1514 MVR
06 Jan 2026 1 MVR = 6.5973 XPF 1 XPF = 0.1516 MVR
07 Jan 2026 1 MVR = 6.6067 XPF 1 XPF = 0.1514 MVR
08 Jan 2026 1 MVR = 6.6151 XPF 1 XPF = 0.1512 MVR
09 Jan 2026 1 MVR = 6.6333 XPF 1 XPF = 0.1508 MVR
10 Jan 2026 1 MVR = 6.6341 XPF 1 XPF = 0.1507 MVR
11 Jan 2026 1 MVR = 6.6341 XPF 1 XPF = 0.1507 MVR
12 Jan 2026 1 MVR = 6.6071 XPF 1 XPF = 0.1514 MVR
13 Jan 2026 1 MVR = 6.627 XPF 1 XPF = 0.1509 MVR
14 Jan 2026 1 MVR = 6.621 XPF 1 XPF = 0.151 MVR
15 Jan 2026 1 MVR = 6.6417 XPF 1 XPF = 0.1506 MVR
16 Jan 2026 1 MVR = 6.6484 XPF 1 XPF = 0.1504 MVR
17 Jan 2026 1 MVR = 6.6503 XPF 1 XPF = 0.1504 MVR
18 Jan 2026 1 MVR = 6.6503 XPF 1 XPF = 0.1504 MVR
19 Jan 2026 1 MVR = 6.6375 XPF 1 XPF = 0.1507 MVR
20 Jan 2026 1 MVR = 6.5801 XPF 1 XPF = 0.152 MVR
21 Jan 2026 1 MVR = 6.5846 XPF 1 XPF = 0.1519 MVR
22 Jan 2026 1 MVR = 6.5939 XPF 1 XPF = 0.1517 MVR
23 Jan 2026 1 MVR = 6.5797 XPF 1 XPF = 0.152 MVR
24 Jan 2026 1 MVR = 6.5311 XPF 1 XPF = 0.1531 MVR
25 Jan 2026 1 MVR = 6.5311 XPF 1 XPF = 0.1531 MVR
26 Jan 2026 1 MVR = 6.521 XPF 1 XPF = 0.1534 MVR
27 Jan 2026 1 MVR = 6.4796 XPF 1 XPF = 0.1543 MVR
28 Jan 2026 1 MVR = 6.4415 XPF 1 XPF = 0.1552 MVR
29 Jan 2026 1 MVR = 6.4601 XPF 1 XPF = 0.1548 MVR
30 Jan 2026 1 MVR = 6.4782 XPF 1 XPF = 0.1544 MVR
31 Jan 2026 1 MVR = 6.5114 XPF 1 XPF = 0.1536 MVR

Feb 2026

DateMVR-XPFXPF-MVR
01 Feb 2026 1 MVR = 6.5114 XPF 1 XPF = 0.1536 MVR
02 Feb 2026 1 MVR = 6.512 XPF 1 XPF = 0.1536 MVR
03 Feb 2026 1 MVR = 6.551 XPF 1 XPF = 0.1526 MVR
04 Feb 2026 1 MVR = 6.5336 XPF 1 XPF = 0.1531 MVR
05 Feb 2026 1 MVR = 6.5418 XPF 1 XPF = 0.1529 MVR
06 Feb 2026 1 MVR = 6.5504 XPF 1 XPF = 0.1527 MVR
07 Feb 2026 1 MVR = 6.5357 XPF 1 XPF = 0.153 MVR
08 Feb 2026 1 MVR = 6.5357 XPF 1 XPF = 0.153 MVR
09 Feb 2026 1 MVR = 6.5035 XPF 1 XPF = 0.1538 MVR
10 Feb 2026 1 MVR = 6.4893 XPF 1 XPF = 0.1541 MVR
11 Feb 2026 1 MVR = 6.4892 XPF 1 XPF = 0.1541 MVR
12 Feb 2026 1 MVR = 6.4995 XPF 1 XPF = 0.1539 MVR
13 Feb 2026 1 MVR = 6.5117 XPF 1 XPF = 0.1536 MVR
14 Feb 2026 1 MVR = 6.5255 XPF 1 XPF = 0.1532 MVR
15 Feb 2026 1 MVR = 6.5255 XPF 1 XPF = 0.1532 MVR
16 Feb 2026 1 MVR = 6.5359 XPF 1 XPF = 0.153 MVR
17 Feb 2026 1 MVR = 6.5484 XPF 1 XPF = 0.1527 MVR
18 Feb 2026 1 MVR = 6.5394 XPF 1 XPF = 0.1529 MVR
19 Feb 2026 1 MVR = 6.579 XPF 1 XPF = 0.152 MVR
20 Feb 2026 1 MVR = 6.5865 XPF 1 XPF = 0.1518 MVR
21 Feb 2026 1 MVR = 6.5473 XPF 1 XPF = 0.1527 MVR
22 Feb 2026 1 MVR = 6.5473 XPF 1 XPF = 0.1527 MVR
23 Feb 2026 1 MVR = 6.553 XPF 1 XPF = 0.1526 MVR
24 Feb 2026 1 MVR = 6.5545 XPF 1 XPF = 0.1526 MVR
25 Feb 2026 1 MVR = 6.5557 XPF 1 XPF = 0.1525 MVR
26 Feb 2026 1 MVR = 6.5334 XPF 1 XPF = 0.1531 MVR
27 Feb 2026 1 MVR = 6.5404 XPF 1 XPF = 0.1529 MVR
28 Feb 2026 1 MVR = 6.5357 XPF 1 XPF = 0.153 MVR

Mar 2026

DateMVR-XPFXPF-MVR
01 Mar 2026 1 MVR = 6.5357 XPF 1 XPF = 0.153 MVR
02 Mar 2026 1 MVR = 6.5903 XPF 1 XPF = 0.1517 MVR
03 Mar 2026 1 MVR = 6.6486 XPF 1 XPF = 0.1504 MVR
04 Mar 2026 1 MVR = 6.6325 XPF 1 XPF = 0.1508 MVR
05 Mar 2026 1 MVR = 6.6429 XPF 1 XPF = 0.1505 MVR
06 Mar 2026 1 MVR = 6.6732 XPF 1 XPF = 0.1499 MVR
07 Mar 2026 1 MVR = 6.6422 XPF 1 XPF = 0.1506 MVR
08 Mar 2026 1 MVR = 6.6422 XPF 1 XPF = 0.1506 MVR
09 Mar 2026 1 MVR = 6.6758 XPF 1 XPF = 0.1498 MVR
10 Mar 2026 1 MVR = 6.6384 XPF 1 XPF = 0.1506 MVR
11 Mar 2026 1 MVR = 6.6581 XPF 1 XPF = 0.1502 MVR
12 Mar 2026 1 MVR = 6.6928 XPF 1 XPF = 0.1494 MVR
13 Mar 2026 1 MVR = 6.7327 XPF 1 XPF = 0.1485 MVR
14 Mar 2026 1 MVR = 6.7352 XPF 1 XPF = 0.1485 MVR
15 Mar 2026 1 MVR = 6.7352 XPF 1 XPF = 0.1485 MVR
16 Mar 2026 1 MVR = 6.7271 XPF 1 XPF = 0.1487 MVR
17 Mar 2026 1 MVR = 6.7211 XPF 1 XPF = 0.1488 MVR

MVR-XPF and XPF-MVR exchange rates info

Maldivian Rufiyaa (MVR) is the currency used in Maldives. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Maldives and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats