> MWK-TJS and TJS-MWK exchange rates - 2025

MWK-TJS and TJS-MWK exchange rates - 2025

MWK-TJS and TJS-MWK exchange rates

Check below the exchange rates for MWK-TJS and TJS-MWK for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MWK = 0.006 TJS

1 TJS = 165.7325 MWK

1Y 2Y 3Y

MWK to TJSTJS to MWK

Jan 2025

Date	MWK-TJS	TJS-MWK
01 Jan 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0866 MWK
02 Jan 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0808 MWK
03 Jan 2025	1 MWK = 0.0063 TJS	1 TJS = 158.7138 MWK
04 Jan 2025	1 MWK = 0.0063 TJS	1 TJS = 158.72 MWK
05 Jan 2025	1 MWK = 0.0063 TJS	1 TJS = 158.72 MWK
06 Jan 2025	1 MWK = 0.0063 TJS	1 TJS = 158.8677 MWK
07 Jan 2025	1 MWK = 0.0063 TJS	1 TJS = 158.6452 MWK
08 Jan 2025	1 MWK = 0.0063 TJS	1 TJS = 158.5057 MWK
09 Jan 2025	1 MWK = 0.0063 TJS	1 TJS = 158.6435 MWK
10 Jan 2025	1 MWK = 0.0063 TJS	1 TJS = 158.9362 MWK
11 Jan 2025	1 MWK = 0.0063 TJS	1 TJS = 158.9362 MWK
12 Jan 2025	1 MWK = 0.0063 TJS	1 TJS = 158.9362 MWK
13 Jan 2025	1 MWK = 0.0063 TJS	1 TJS = 158.6451 MWK
14 Jan 2025	1 MWK = 0.0063 TJS	1 TJS = 158.6559 MWK
15 Jan 2025	1 MWK = 0.0063 TJS	1 TJS = 158.6184 MWK
16 Jan 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0528 MWK
17 Jan 2025	1 MWK = 0.0063 TJS	1 TJS = 158.8624 MWK
18 Jan 2025	1 MWK = 0.0063 TJS	1 TJS = 158.8624 MWK
19 Jan 2025	1 MWK = 0.0063 TJS	1 TJS = 158.8624 MWK
20 Jan 2025	1 MWK = 0.0063 TJS	1 TJS = 158.8624 MWK
21 Jan 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0845 MWK
22 Jan 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0829 MWK
23 Jan 2025	1 MWK = 0.0063 TJS	1 TJS = 158.4332 MWK
24 Jan 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0855 MWK
25 Jan 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0855 MWK
26 Jan 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0855 MWK
27 Jan 2025	1 MWK = 0.0063 TJS	1 TJS = 158.8778 MWK
28 Jan 2025	1 MWK = 0.0063 TJS	1 TJS = 158.8682 MWK
29 Jan 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0836 MWK
30 Jan 2025	1 MWK = 0.0063 TJS	1 TJS = 159.086 MWK
31 Jan 2025	1 MWK = 0.0063 TJS	1 TJS = 158.5757 MWK

Feb 2025

Date	MWK-TJS	TJS-MWK
01 Feb 2025	1 MWK = 0.0063 TJS	1 TJS = 158.5757 MWK
02 Feb 2025	1 MWK = 0.0063 TJS	1 TJS = 158.5757 MWK
03 Feb 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0973 MWK
04 Feb 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0824 MWK
05 Feb 2025	1 MWK = 0.0063 TJS	1 TJS = 158.857 MWK
06 Feb 2025	1 MWK = 0.0063 TJS	1 TJS = 158.864 MWK
07 Feb 2025	1 MWK = 0.0063 TJS	1 TJS = 158.4269 MWK
08 Feb 2025	1 MWK = 0.0063 TJS	1 TJS = 158.4269 MWK
09 Feb 2025	1 MWK = 0.0063 TJS	1 TJS = 158.4269 MWK
10 Feb 2025	1 MWK = 0.0063 TJS	1 TJS = 158.8623 MWK
11 Feb 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0719 MWK
12 Feb 2025	1 MWK = 0.0063 TJS	1 TJS = 158.7194 MWK
13 Feb 2025	1 MWK = 0.0063 TJS	1 TJS = 158.727 MWK
14 Feb 2025	1 MWK = 0.0063 TJS	1 TJS = 158.851 MWK
15 Feb 2025	1 MWK = 0.0063 TJS	1 TJS = 158.851 MWK
16 Feb 2025	1 MWK = 0.0063 TJS	1 TJS = 158.851 MWK
17 Feb 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0869 MWK
18 Feb 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0124 MWK
19 Feb 2025	1 MWK = 0.0063 TJS	1 TJS = 158.8684 MWK
20 Feb 2025	1 MWK = 0.0063 TJS	1 TJS = 158.7526 MWK
21 Feb 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0844 MWK
22 Feb 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0851 MWK
23 Feb 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0851 MWK
24 Feb 2025	1 MWK = 0.0063 TJS	1 TJS = 159.078 MWK
25 Feb 2025	1 MWK = 0.0063 TJS	1 TJS = 158.8648 MWK
26 Feb 2025	1 MWK = 0.0063 TJS	1 TJS = 158.8336 MWK
27 Feb 2025	1 MWK = 0.0063 TJS	1 TJS = 159.2203 MWK
28 Feb 2025	1 MWK = 0.0063 TJS	1 TJS = 159.2804 MWK

Mar 2025

Date	MWK-TJS	TJS-MWK
01 Mar 2025	1 MWK = 0.0063 TJS	1 TJS = 159.1168 MWK
02 Mar 2025	1 MWK = 0.0063 TJS	1 TJS = 158.9792 MWK
03 Mar 2025	1 MWK = 0.0063 TJS	1 TJS = 158.7409 MWK
04 Mar 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0781 MWK
05 Mar 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0902 MWK
06 Mar 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0818 MWK
07 Mar 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0817 MWK
08 Mar 2025	1 MWK = 0.0063 TJS	1 TJS = 158.7925 MWK
09 Mar 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0817 MWK
10 Mar 2025	1 MWK = 0.0063 TJS	1 TJS = 158.9521 MWK
11 Mar 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0281 MWK
12 Mar 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0738 MWK
13 Mar 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0809 MWK
14 Mar 2025	1 MWK = 0.0063 TJS	1 TJS = 159.2865 MWK
15 Mar 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0823 MWK
16 Mar 2025	1 MWK = 0.0063 TJS	1 TJS = 159.1393 MWK
17 Mar 2025	1 MWK = 0.0063 TJS	1 TJS = 158.6489 MWK
18 Mar 2025	1 MWK = 0.0063 TJS	1 TJS = 158.5261 MWK
19 Mar 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0286 MWK
20 Mar 2025	1 MWK = 0.0063 TJS	1 TJS = 158.6597 MWK
21 Mar 2025	1 MWK = 0.0063 TJS	1 TJS = 158.9355 MWK
22 Mar 2025	1 MWK = 0.0063 TJS	1 TJS = 158.7148 MWK
23 Mar 2025	1 MWK = 0.0063 TJS	1 TJS = 158.679 MWK
24 Mar 2025	1 MWK = 0.0063 TJS	1 TJS = 158.6798 MWK
25 Mar 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0221 MWK
26 Mar 2025	1 MWK = 0.0063 TJS	1 TJS = 159.011 MWK
27 Mar 2025	1 MWK = 0.0063 TJS	1 TJS = 158.6558 MWK
28 Mar 2025	1 MWK = 0.0063 TJS	1 TJS = 159.2416 MWK
29 Mar 2025	1 MWK = 0.0063 TJS	1 TJS = 159.2505 MWK
30 Mar 2025	1 MWK = 0.0063 TJS	1 TJS = 159.4837 MWK
31 Mar 2025	1 MWK = 0.0063 TJS	1 TJS = 159.4924 MWK

Apr 2025

Date	MWK-TJS	TJS-MWK
01 Apr 2025	1 MWK = 0.0063 TJS	1 TJS = 158.8973 MWK
02 Apr 2025	1 MWK = 0.0063 TJS	1 TJS = 158.8471 MWK
03 Apr 2025	1 MWK = 0.0063 TJS	1 TJS = 158.9891 MWK
04 Apr 2025	1 MWK = 0.0063 TJS	1 TJS = 159.2998 MWK
05 Apr 2025	1 MWK = 0.0063 TJS	1 TJS = 159.3027 MWK
06 Apr 2025	1 MWK = 0.0063 TJS	1 TJS = 159.3027 MWK
07 Apr 2025	1 MWK = 0.0063 TJS	1 TJS = 159.5865 MWK
08 Apr 2025	1 MWK = 0.0063 TJS	1 TJS = 159.6846 MWK
09 Apr 2025	1 MWK = 0.0063 TJS	1 TJS = 159.5983 MWK
10 Apr 2025	1 MWK = 0.0063 TJS	1 TJS = 159.5086 MWK
11 Apr 2025	1 MWK = 0.0063 TJS	1 TJS = 159.6339 MWK
12 Apr 2025	1 MWK = 0.0063 TJS	1 TJS = 159.5941 MWK
13 Apr 2025	1 MWK = 0.0063 TJS	1 TJS = 159.5538 MWK
14 Apr 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0752 MWK
15 Apr 2025	1 MWK = 0.0063 TJS	1 TJS = 159.9662 MWK
16 Apr 2025	1 MWK = 0.0063 TJS	1 TJS = 159.858 MWK
17 Apr 2025	1 MWK = 0.0062 TJS	1 TJS = 161.4564 MWK
18 Apr 2025	1 MWK = 0.0062 TJS	1 TJS = 161.7328 MWK
19 Apr 2025	1 MWK = 0.0062 TJS	1 TJS = 161.7328 MWK
20 Apr 2025	1 MWK = 0.0062 TJS	1 TJS = 161.7328 MWK
21 Apr 2025	1 MWK = 0.0062 TJS	1 TJS = 161.7328 MWK
22 Apr 2025	1 MWK = 0.0061 TJS	1 TJS = 162.8172 MWK
23 Apr 2025	1 MWK = 0.0061 TJS	1 TJS = 162.821 MWK
24 Apr 2025	1 MWK = 0.0061 TJS	1 TJS = 163.1998 MWK
25 Apr 2025	1 MWK = 0.0061 TJS	1 TJS = 163.8936 MWK
26 Apr 2025	1 MWK = 0.0061 TJS	1 TJS = 163.8936 MWK
27 Apr 2025	1 MWK = 0.0061 TJS	1 TJS = 163.8936 MWK
28 Apr 2025	1 MWK = 0.0061 TJS	1 TJS = 164.327 MWK
29 Apr 2025	1 MWK = 0.0061 TJS	1 TJS = 164.2059 MWK
30 Apr 2025	1 MWK = 0.0061 TJS	1 TJS = 164.5192 MWK

May 2025

Date	MWK-TJS	TJS-MWK
01 May 2025	1 MWK = 0.0061 TJS	1 TJS = 164.5192 MWK
02 May 2025	1 MWK = 0.006 TJS	1 TJS = 167.535 MWK
03 May 2025	1 MWK = 0.006 TJS	1 TJS = 167.5336 MWK
04 May 2025	1 MWK = 0.006 TJS	1 TJS = 167.5336 MWK
05 May 2025	1 MWK = 0.006 TJS	1 TJS = 166.7302 MWK
06 May 2025	1 MWK = 0.006 TJS	1 TJS = 167.1305 MWK
07 May 2025	1 MWK = 0.006 TJS	1 TJS = 167.1345 MWK
08 May 2025	1 MWK = 0.006 TJS	1 TJS = 167.9385 MWK
09 May 2025	1 MWK = 0.006 TJS	1 TJS = 167.533 MWK
10 May 2025	1 MWK = 0.006 TJS	1 TJS = 167.8941 MWK
11 May 2025	1 MWK = 0.006 TJS	1 TJS = 167.4727 MWK
12 May 2025	1 MWK = 0.006 TJS	1 TJS = 166.4237 MWK
13 May 2025	1 MWK = 0.006 TJS	1 TJS = 167.232 MWK
14 May 2025	1 MWK = 0.006 TJS	1 TJS = 167.2891 MWK
15 May 2025	1 MWK = 0.006 TJS	1 TJS = 167.4527 MWK
16 May 2025	1 MWK = 0.0059 TJS	1 TJS = 168.1837 MWK
17 May 2025	1 MWK = 0.0059 TJS	1 TJS = 168.1837 MWK
18 May 2025	1 MWK = 0.0059 TJS	1 TJS = 168.1837 MWK
19 May 2025	1 MWK = 0.006 TJS	1 TJS = 167.9419 MWK
20 May 2025	1 MWK = 0.0059 TJS	1 TJS = 168.8431 MWK
21 May 2025	1 MWK = 0.0059 TJS	1 TJS = 168.7624 MWK
22 May 2025	1 MWK = 0.0059 TJS	1 TJS = 170.2475 MWK
23 May 2025	1 MWK = 0.0059 TJS	1 TJS = 169.1695 MWK
24 May 2025	1 MWK = 0.0059 TJS	1 TJS = 169.1695 MWK
25 May 2025	1 MWK = 0.0059 TJS	1 TJS = 169.1695 MWK
26 May 2025	1 MWK = 0.0058 TJS	1 TJS = 171.256 MWK
27 May 2025	1 MWK = 0.0058 TJS	1 TJS = 172.0218 MWK
28 May 2025	1 MWK = 0.0058 TJS	1 TJS = 173.8334 MWK
29 May 2025	1 MWK = 0.0058 TJS	1 TJS = 173.8362 MWK
30 May 2025	1 MWK = 0.0058 TJS	1 TJS = 173.3865 MWK
31 May 2025	1 MWK = 0.0058 TJS	1 TJS = 173.3865 MWK

Jun 2025

Date	MWK-TJS	TJS-MWK
01 Jun 2025	1 MWK = 0.0058 TJS	1 TJS = 173.1489 MWK
02 Jun 2025	1 MWK = 0.0058 TJS	1 TJS = 173.3958 MWK
03 Jun 2025	1 MWK = 0.0057 TJS	1 TJS = 175.1522 MWK
04 Jun 2025	1 MWK = 0.0057 TJS	1 TJS = 175.1505 MWK
05 Jun 2025	1 MWK = 0.0057 TJS	1 TJS = 175.333 MWK
06 Jun 2025	1 MWK = 0.0057 TJS	1 TJS = 175.3949 MWK
07 Jun 2025	1 MWK = 0.0057 TJS	1 TJS = 175.3949 MWK
08 Jun 2025	1 MWK = 0.0057 TJS	1 TJS = 175.3949 MWK
09 Jun 2025	1 MWK = 0.0057 TJS	1 TJS = 174.9396 MWK
10 Jun 2025	1 MWK = 0.0058 TJS	1 TJS = 173.8321 MWK
11 Jun 2025	1 MWK = 0.0058 TJS	1 TJS = 173.3984 MWK
12 Jun 2025	1 MWK = 0.0058 TJS	1 TJS = 171.0881 MWK
13 Jun 2025	1 MWK = 0.0058 TJS	1 TJS = 171.6811 MWK
14 Jun 2025	1 MWK = 0.0058 TJS	1 TJS = 171.6811 MWK
15 Jun 2025	1 MWK = 0.0058 TJS	1 TJS = 171.6811 MWK
16 Jun 2025	1 MWK = 0.0058 TJS	1 TJS = 171.1744 MWK
17 Jun 2025	1 MWK = 0.0057 TJS	1 TJS = 175.0665 MWK
18 Jun 2025	1 MWK = 0.0058 TJS	1 TJS = 172.5394 MWK
19 Jun 2025	1 MWK = 0.0057 TJS	1 TJS = 175.1521 MWK
20 Jun 2025	1 MWK = 0.0057 TJS	1 TJS = 175.596 MWK
21 Jun 2025	1 MWK = 0.0057 TJS	1 TJS = 175.596 MWK
22 Jun 2025	1 MWK = 0.0057 TJS	1 TJS = 175.596 MWK
23 Jun 2025	1 MWK = 0.0057 TJS	1 TJS = 175.5955 MWK
24 Jun 2025	1 MWK = 0.0057 TJS	1 TJS = 175.9533 MWK
25 Jun 2025	1 MWK = 0.0057 TJS	1 TJS = 175.2395 MWK
26 Jun 2025	1 MWK = 0.0057 TJS	1 TJS = 175.3308 MWK
27 Jun 2025	1 MWK = 0.0057 TJS	1 TJS = 175.863 MWK
28 Jun 2025	1 MWK = 0.0057 TJS	1 TJS = 175.863 MWK
29 Jun 2025	1 MWK = 0.0057 TJS	1 TJS = 175.863 MWK
30 Jun 2025	1 MWK = 0.0057 TJS	1 TJS = 175.1555 MWK

Jul 2025

Date	MWK-TJS	TJS-MWK
01 Jul 2025	1 MWK = 0.0057 TJS	1 TJS = 175.5916 MWK
02 Jul 2025	1 MWK = 0.0056 TJS	1 TJS = 177.3094 MWK
03 Jul 2025	1 MWK = 0.0056 TJS	1 TJS = 178.8653 MWK
04 Jul 2025	1 MWK = 0.0056 TJS	1 TJS = 178.3148 MWK
05 Jul 2025	1 MWK = 0.0056 TJS	1 TJS = 178.3133 MWK
06 Jul 2025	1 MWK = 0.0056 TJS	1 TJS = 178.3133 MWK
07 Jul 2025	1 MWK = 0.0056 TJS	1 TJS = 180.1237 MWK
08 Jul 2025	1 MWK = 0.0055 TJS	1 TJS = 180.5286 MWK
09 Jul 2025	1 MWK = 0.0056 TJS	1 TJS = 179.2279 MWK
10 Jul 2025	1 MWK = 0.0056 TJS	1 TJS = 179.2248 MWK
11 Jul 2025	1 MWK = 0.0056 TJS	1 TJS = 179.4097 MWK
12 Jul 2025	1 MWK = 0.0056 TJS	1 TJS = 179.4105 MWK
13 Jul 2025	1 MWK = 0.0056 TJS	1 TJS = 179.4075 MWK
14 Jul 2025	1 MWK = 0.0056 TJS	1 TJS = 179.5969 MWK
15 Jul 2025	1 MWK = 0.0055 TJS	1 TJS = 181.3819 MWK
16 Jul 2025	1 MWK = 0.0055 TJS	1 TJS = 181.1014 MWK
17 Jul 2025	1 MWK = 0.0055 TJS	1 TJS = 181.3799 MWK
18 Jul 2025	1 MWK = 0.0056 TJS	1 TJS = 180.158 MWK
19 Jul 2025	1 MWK = 0.0056 TJS	1 TJS = 180.158 MWK
20 Jul 2025	1 MWK = 0.0056 TJS	1 TJS = 180.158 MWK
21 Jul 2025	1 MWK = 0.0055 TJS	1 TJS = 181.2941 MWK
22 Jul 2025	1 MWK = 0.0055 TJS	1 TJS = 180.6245 MWK
23 Jul 2025	1 MWK = 0.0055 TJS	1 TJS = 180.7201 MWK
24 Jul 2025	1 MWK = 0.0055 TJS	1 TJS = 182.5276 MWK
25 Jul 2025	1 MWK = 0.0055 TJS	1 TJS = 181.5691 MWK
26 Jul 2025	1 MWK = 0.0055 TJS	1 TJS = 181.5706 MWK
27 Jul 2025	1 MWK = 0.0055 TJS	1 TJS = 181.5706 MWK
28 Jul 2025	1 MWK = 0.0055 TJS	1 TJS = 182.0434 MWK
29 Jul 2025	1 MWK = 0.0055 TJS	1 TJS = 182.0468 MWK
30 Jul 2025	1 MWK = 0.0055 TJS	1 TJS = 181.3831 MWK
31 Jul 2025	1 MWK = 0.0054 TJS	1 TJS = 183.8836 MWK

Aug 2025

Date	MWK-TJS	TJS-MWK
01 Aug 2025	1 MWK = 0.0054 TJS	1 TJS = 183.7879 MWK
02 Aug 2025	1 MWK = 0.0054 TJS	1 TJS = 183.788 MWK

MWK-TJS and TJS-MWK exchange rates info

Malawian Kwacha (MWK) is the currency used in Malawi. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Malawi and Tajikistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News