> MXN-NIO and NIO-MXN exchange rates - 2025

MXN-NIO and NIO-MXN exchange rates - 2025

MXN-NIO and NIO-MXN exchange rates

Check below the exchange rates for MXN-NIO and NIO-MXN for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MXN = 1.8604 NIO

1 NIO = 0.5375 MXN

1Y 2Y 3Y

MXN to NIONIO to MXN

Jan 2025

Date	MXN-NIO	NIO-MXN
01 Jan 2025	1 MXN = 1.7615 NIO	1 NIO = 0.5677 MXN
02 Jan 2025	1 MXN = 1.7743 NIO	1 NIO = 0.5636 MXN
03 Jan 2025	1 MXN = 1.7835 NIO	1 NIO = 0.5607 MXN
04 Jan 2025	1 MXN = 1.7805 NIO	1 NIO = 0.5616 MXN
05 Jan 2025	1 MXN = 1.7805 NIO	1 NIO = 0.5616 MXN
06 Jan 2025	1 MXN = 1.8123 NIO	1 NIO = 0.5518 MXN
07 Jan 2025	1 MXN = 1.8103 NIO	1 NIO = 0.5524 MXN
08 Jan 2025	1 MXN = 1.8017 NIO	1 NIO = 0.555 MXN
09 Jan 2025	1 MXN = 1.7999 NIO	1 NIO = 0.5556 MXN
10 Jan 2025	1 MXN = 1.7936 NIO	1 NIO = 0.5575 MXN
11 Jan 2025	1 MXN = 1.784 NIO	1 NIO = 0.5605 MXN
12 Jan 2025	1 MXN = 1.7842 NIO	1 NIO = 0.5605 MXN
13 Jan 2025	1 MXN = 1.7712 NIO	1 NIO = 0.5646 MXN
14 Jan 2025	1 MXN = 1.7851 NIO	1 NIO = 0.5602 MXN
15 Jan 2025	1 MXN = 1.7963 NIO	1 NIO = 0.5567 MXN
16 Jan 2025	1 MXN = 1.7891 NIO	1 NIO = 0.5589 MXN
17 Jan 2025	1 MXN = 1.7699 NIO	1 NIO = 0.565 MXN
18 Jan 2025	1 MXN = 1.7706 NIO	1 NIO = 0.5648 MXN
19 Jan 2025	1 MXN = 1.7698 NIO	1 NIO = 0.565 MXN
20 Jan 2025	1 MXN = 1.7731 NIO	1 NIO = 0.564 MXN
21 Jan 2025	1 MXN = 1.7768 NIO	1 NIO = 0.5628 MXN
22 Jan 2025	1 MXN = 1.7788 NIO	1 NIO = 0.5622 MXN
23 Jan 2025	1 MXN = 1.7993 NIO	1 NIO = 0.5558 MXN
24 Jan 2025	1 MXN = 1.8167 NIO	1 NIO = 0.5504 MXN
25 Jan 2025	1 MXN = 1.8118 NIO	1 NIO = 0.552 MXN
26 Jan 2025	1 MXN = 1.8121 NIO	1 NIO = 0.5518 MXN
27 Jan 2025	1 MXN = 1.7965 NIO	1 NIO = 0.5567 MXN
28 Jan 2025	1 MXN = 1.7815 NIO	1 NIO = 0.5613 MXN
29 Jan 2025	1 MXN = 1.7952 NIO	1 NIO = 0.557 MXN
30 Jan 2025	1 MXN = 1.7929 NIO	1 NIO = 0.5578 MXN
31 Jan 2025	1 MXN = 1.776 NIO	1 NIO = 0.5631 MXN

Feb 2025

Date	MXN-NIO	NIO-MXN
01 Feb 2025	1 MXN = 1.7784 NIO	1 NIO = 0.5623 MXN
02 Feb 2025	1 MXN = 1.7818 NIO	1 NIO = 0.5612 MXN
03 Feb 2025	1 MXN = 1.7555 NIO	1 NIO = 0.5696 MXN
04 Feb 2025	1 MXN = 1.7987 NIO	1 NIO = 0.556 MXN
05 Feb 2025	1 MXN = 1.7884 NIO	1 NIO = 0.5591 MXN
06 Feb 2025	1 MXN = 1.7859 NIO	1 NIO = 0.5599 MXN
07 Feb 2025	1 MXN = 1.7943 NIO	1 NIO = 0.5573 MXN
08 Feb 2025	1 MXN = 1.798 NIO	1 NIO = 0.5562 MXN
09 Feb 2025	1 MXN = 1.798 NIO	1 NIO = 0.5562 MXN
10 Feb 2025	1 MXN = 1.7895 NIO	1 NIO = 0.5588 MXN
11 Feb 2025	1 MXN = 1.7848 NIO	1 NIO = 0.5603 MXN
12 Feb 2025	1 MXN = 1.7919 NIO	1 NIO = 0.5581 MXN
13 Feb 2025	1 MXN = 1.7794 NIO	1 NIO = 0.562 MXN
14 Feb 2025	1 MXN = 1.8085 NIO	1 NIO = 0.553 MXN
15 Feb 2025	1 MXN = 1.8073 NIO	1 NIO = 0.5533 MXN
16 Feb 2025	1 MXN = 1.8073 NIO	1 NIO = 0.5533 MXN
17 Feb 2025	1 MXN = 1.8053 NIO	1 NIO = 0.5539 MXN
18 Feb 2025	1 MXN = 1.8158 NIO	1 NIO = 0.5507 MXN
19 Feb 2025	1 MXN = 1.8105 NIO	1 NIO = 0.5523 MXN
20 Feb 2025	1 MXN = 1.8063 NIO	1 NIO = 0.5536 MXN
21 Feb 2025	1 MXN = 1.81 NIO	1 NIO = 0.5525 MXN
22 Feb 2025	1 MXN = 1.8017 NIO	1 NIO = 0.555 MXN
23 Feb 2025	1 MXN = 1.8017 NIO	1 NIO = 0.555 MXN
24 Feb 2025	1 MXN = 1.8018 NIO	1 NIO = 0.555 MXN
25 Feb 2025	1 MXN = 1.7923 NIO	1 NIO = 0.5579 MXN
26 Feb 2025	1 MXN = 1.7983 NIO	1 NIO = 0.5561 MXN
27 Feb 2025	1 MXN = 1.801 NIO	1 NIO = 0.5552 MXN
28 Feb 2025	1 MXN = 1.8053 NIO	1 NIO = 0.5539 MXN

Mar 2025

Date	MXN-NIO	NIO-MXN
01 Mar 2025	1 MXN = 1.7887 NIO	1 NIO = 0.5591 MXN
02 Mar 2025	1 MXN = 1.782 NIO	1 NIO = 0.5612 MXN
03 Mar 2025	1 MXN = 1.7897 NIO	1 NIO = 0.5588 MXN
04 Mar 2025	1 MXN = 1.7783 NIO	1 NIO = 0.5623 MXN
05 Mar 2025	1 MXN = 1.7868 NIO	1 NIO = 0.5596 MXN
06 Mar 2025	1 MXN = 1.8029 NIO	1 NIO = 0.5547 MXN
07 Mar 2025	1 MXN = 1.8147 NIO	1 NIO = 0.5511 MXN
08 Mar 2025	1 MXN = 1.8159 NIO	1 NIO = 0.5507 MXN
09 Mar 2025	1 MXN = 1.8181 NIO	1 NIO = 0.55 MXN
10 Mar 2025	1 MXN = 1.8135 NIO	1 NIO = 0.5514 MXN
11 Mar 2025	1 MXN = 1.8094 NIO	1 NIO = 0.5527 MXN
12 Mar 2025	1 MXN = 1.8209 NIO	1 NIO = 0.5492 MXN
13 Mar 2025	1 MXN = 1.8245 NIO	1 NIO = 0.5481 MXN
14 Mar 2025	1 MXN = 1.8429 NIO	1 NIO = 0.5426 MXN
15 Mar 2025	1 MXN = 1.8422 NIO	1 NIO = 0.5428 MXN
16 Mar 2025	1 MXN = 1.8372 NIO	1 NIO = 0.5443 MXN
17 Mar 2025	1 MXN = 1.8487 NIO	1 NIO = 0.5409 MXN
18 Mar 2025	1 MXN = 1.8306 NIO	1 NIO = 0.5463 MXN
19 Mar 2025	1 MXN = 1.8444 NIO	1 NIO = 0.5422 MXN
20 Mar 2025	1 MXN = 1.8188 NIO	1 NIO = 0.5498 MXN
21 Mar 2025	1 MXN = 1.8174 NIO	1 NIO = 0.5502 MXN
22 Mar 2025	1 MXN = 1.8137 NIO	1 NIO = 0.5513 MXN
23 Mar 2025	1 MXN = 1.8101 NIO	1 NIO = 0.5524 MXN
24 Mar 2025	1 MXN = 1.8148 NIO	1 NIO = 0.551 MXN
25 Mar 2025	1 MXN = 1.8364 NIO	1 NIO = 0.5445 MXN
26 Mar 2025	1 MXN = 1.835 NIO	1 NIO = 0.545 MXN
27 Mar 2025	1 MXN = 1.8131 NIO	1 NIO = 0.5515 MXN
28 Mar 2025	1 MXN = 1.8107 NIO	1 NIO = 0.5523 MXN
29 Mar 2025	1 MXN = 1.8069 NIO	1 NIO = 0.5534 MXN
30 Mar 2025	1 MXN = 1.7987 NIO	1 NIO = 0.556 MXN
31 Mar 2025	1 MXN = 1.8033 NIO	1 NIO = 0.5545 MXN

Apr 2025

Date	MXN-NIO	NIO-MXN
01 Apr 2025	1 MXN = 1.7876 NIO	1 NIO = 0.5594 MXN
02 Apr 2025	1 MXN = 1.8069 NIO	1 NIO = 0.5534 MXN
03 Apr 2025	1 MXN = 1.8312 NIO	1 NIO = 0.5461 MXN
04 Apr 2025	1 MXN = 1.803 NIO	1 NIO = 0.5546 MXN
05 Apr 2025	1 MXN = 1.8118 NIO	1 NIO = 0.552 MXN
06 Apr 2025	1 MXN = 1.8118 NIO	1 NIO = 0.552 MXN
07 Apr 2025	1 MXN = 1.7833 NIO	1 NIO = 0.5608 MXN
08 Apr 2025	1 MXN = 1.7929 NIO	1 NIO = 0.5578 MXN
09 Apr 2025	1 MXN = 1.755 NIO	1 NIO = 0.5698 MXN
10 Apr 2025	1 MXN = 1.8031 NIO	1 NIO = 0.5546 MXN
11 Apr 2025	1 MXN = 1.807 NIO	1 NIO = 0.5534 MXN
12 Apr 2025	1 MXN = 1.8084 NIO	1 NIO = 0.553 MXN
13 Apr 2025	1 MXN = 1.8031 NIO	1 NIO = 0.5546 MXN
14 Apr 2025	1 MXN = 1.8163 NIO	1 NIO = 0.5506 MXN
15 Apr 2025	1 MXN = 1.8379 NIO	1 NIO = 0.5441 MXN
16 Apr 2025	1 MXN = 1.8356 NIO	1 NIO = 0.5448 MXN
17 Apr 2025	1 MXN = 1.8449 NIO	1 NIO = 0.542 MXN
18 Apr 2025	1 MXN = 1.8649 NIO	1 NIO = 0.5362 MXN
19 Apr 2025	1 MXN = 1.8647 NIO	1 NIO = 0.5363 MXN
20 Apr 2025	1 MXN = 1.8649 NIO	1 NIO = 0.5362 MXN
21 Apr 2025	1 MXN = 1.8649 NIO	1 NIO = 0.5362 MXN
22 Apr 2025	1 MXN = 1.8746 NIO	1 NIO = 0.5334 MXN
23 Apr 2025	1 MXN = 1.8812 NIO	1 NIO = 0.5316 MXN
24 Apr 2025	1 MXN = 1.8765 NIO	1 NIO = 0.5329 MXN
25 Apr 2025	1 MXN = 1.8728 NIO	1 NIO = 0.534 MXN
26 Apr 2025	1 MXN = 1.8867 NIO	1 NIO = 0.53 MXN
27 Apr 2025	1 MXN = 1.8867 NIO	1 NIO = 0.53 MXN
28 Apr 2025	1 MXN = 1.8865 NIO	1 NIO = 0.5301 MXN
29 Apr 2025	1 MXN = 1.8751 NIO	1 NIO = 0.5333 MXN
30 Apr 2025	1 MXN = 1.8826 NIO	1 NIO = 0.5312 MXN

May 2025

Date	MXN-NIO	NIO-MXN
01 May 2025	1 MXN = 1.8818 NIO	1 NIO = 0.5314 MXN
02 May 2025	1 MXN = 1.8699 NIO	1 NIO = 0.5348 MXN
03 May 2025	1 MXN = 1.8839 NIO	1 NIO = 0.5308 MXN
04 May 2025	1 MXN = 1.8836 NIO	1 NIO = 0.5309 MXN
05 May 2025	1 MXN = 1.8759 NIO	1 NIO = 0.5331 MXN
06 May 2025	1 MXN = 1.8658 NIO	1 NIO = 0.536 MXN
07 May 2025	1 MXN = 1.8749 NIO	1 NIO = 0.5334 MXN
08 May 2025	1 MXN = 1.878 NIO	1 NIO = 0.5325 MXN
09 May 2025	1 MXN = 1.8857 NIO	1 NIO = 0.5303 MXN
10 May 2025	1 MXN = 1.8765 NIO	1 NIO = 0.5329 MXN
11 May 2025	1 MXN = 1.8915 NIO	1 NIO = 0.5287 MXN
12 May 2025	1 MXN = 1.8795 NIO	1 NIO = 0.5321 MXN
13 May 2025	1 MXN = 1.8808 NIO	1 NIO = 0.5317 MXN
14 May 2025	1 MXN = 1.9028 NIO	1 NIO = 0.5255 MXN
15 May 2025	1 MXN = 1.9042 NIO	1 NIO = 0.5252 MXN
16 May 2025	1 MXN = 1.891 NIO	1 NIO = 0.5288 MXN
17 May 2025	1 MXN = 1.8964 NIO	1 NIO = 0.5273 MXN
18 May 2025	1 MXN = 1.8958 NIO	1 NIO = 0.5275 MXN
19 May 2025	1 MXN = 1.8923 NIO	1 NIO = 0.5285 MXN
20 May 2025	1 MXN = 1.9071 NIO	1 NIO = 0.5244 MXN
21 May 2025	1 MXN = 1.9082 NIO	1 NIO = 0.5241 MXN
22 May 2025	1 MXN = 1.8967 NIO	1 NIO = 0.5272 MXN
23 May 2025	1 MXN = 1.9102 NIO	1 NIO = 0.5235 MXN
24 May 2025	1 MXN = 1.9095 NIO	1 NIO = 0.5237 MXN
25 May 2025	1 MXN = 1.9093 NIO	1 NIO = 0.5238 MXN
26 May 2025	1 MXN = 1.917 NIO	1 NIO = 0.5216 MXN
27 May 2025	1 MXN = 1.9116 NIO	1 NIO = 0.5231 MXN
28 May 2025	1 MXN = 1.9079 NIO	1 NIO = 0.5241 MXN
29 May 2025	1 MXN = 1.897 NIO	1 NIO = 0.5272 MXN
30 May 2025	1 MXN = 1.9075 NIO	1 NIO = 0.5242 MXN
31 May 2025	1 MXN = 1.8924 NIO	1 NIO = 0.5284 MXN

Jun 2025

Date	MXN-NIO	NIO-MXN
01 Jun 2025	1 MXN = 1.8905 NIO	1 NIO = 0.529 MXN
02 Jun 2025	1 MXN = 1.9052 NIO	1 NIO = 0.5249 MXN
03 Jun 2025	1 MXN = 1.9137 NIO	1 NIO = 0.5226 MXN
04 Jun 2025	1 MXN = 1.9155 NIO	1 NIO = 0.5221 MXN
05 Jun 2025	1 MXN = 1.9155 NIO	1 NIO = 0.5221 MXN
06 Jun 2025	1 MXN = 1.9221 NIO	1 NIO = 0.5203 MXN
07 Jun 2025	1 MXN = 1.9291 NIO	1 NIO = 0.5184 MXN
08 Jun 2025	1 MXN = 1.9292 NIO	1 NIO = 0.5183 MXN
09 Jun 2025	1 MXN = 1.9295 NIO	1 NIO = 0.5183 MXN
10 Jun 2025	1 MXN = 1.9323 NIO	1 NIO = 0.5175 MXN
11 Jun 2025	1 MXN = 1.9364 NIO	1 NIO = 0.5164 MXN
12 Jun 2025	1 MXN = 1.9453 NIO	1 NIO = 0.5141 MXN
13 Jun 2025	1 MXN = 1.9342 NIO	1 NIO = 0.517 MXN
14 Jun 2025	1 MXN = 1.9323 NIO	1 NIO = 0.5175 MXN
15 Jun 2025	1 MXN = 1.9335 NIO	1 NIO = 0.5172 MXN
16 Jun 2025	1 MXN = 1.9453 NIO	1 NIO = 0.5141 MXN
17 Jun 2025	1 MXN = 1.942 NIO	1 NIO = 0.5149 MXN
18 Jun 2025	1 MXN = 1.9388 NIO	1 NIO = 0.5158 MXN
19 Jun 2025	1 MXN = 1.9261 NIO	1 NIO = 0.5192 MXN
20 Jun 2025	1 MXN = 1.9343 NIO	1 NIO = 0.517 MXN
21 Jun 2025	1 MXN = 1.9187 NIO	1 NIO = 0.5212 MXN
22 Jun 2025	1 MXN = 1.9187 NIO	1 NIO = 0.5212 MXN
23 Jun 2025	1 MXN = 1.9101 NIO	1 NIO = 0.5235 MXN
24 Jun 2025	1 MXN = 1.9315 NIO	1 NIO = 0.5177 MXN
25 Jun 2025	1 MXN = 1.9379 NIO	1 NIO = 0.516 MXN
26 Jun 2025	1 MXN = 1.9524 NIO	1 NIO = 0.5122 MXN
27 Jun 2025	1 MXN = 1.9504 NIO	1 NIO = 0.5127 MXN
28 Jun 2025	1 MXN = 1.954 NIO	1 NIO = 0.5118 MXN
29 Jun 2025	1 MXN = 1.9535 NIO	1 NIO = 0.5119 MXN
30 Jun 2025	1 MXN = 1.9536 NIO	1 NIO = 0.5119 MXN

Jul 2025

Date	MXN-NIO	NIO-MXN
01 Jul 2025	1 MXN = 1.9697 NIO	1 NIO = 0.5077 MXN
02 Jul 2025	1 MXN = 1.9643 NIO	1 NIO = 0.5091 MXN
03 Jul 2025	1 MXN = 1.9588 NIO	1 NIO = 0.5105 MXN
04 Jul 2025	1 MXN = 1.9729 NIO	1 NIO = 0.5069 MXN
05 Jul 2025	1 MXN = 1.975 NIO	1 NIO = 0.5063 MXN
06 Jul 2025	1 MXN = 1.975 NIO	1 NIO = 0.5063 MXN
07 Jul 2025	1 MXN = 1.9662 NIO	1 NIO = 0.5086 MXN
08 Jul 2025	1 MXN = 1.972 NIO	1 NIO = 0.5071 MXN
09 Jul 2025	1 MXN = 1.9778 NIO	1 NIO = 0.5056 MXN
10 Jul 2025	1 MXN = 1.9761 NIO	1 NIO = 0.506 MXN
11 Jul 2025	1 MXN = 1.9684 NIO	1 NIO = 0.508 MXN
12 Jul 2025	1 MXN = 1.9756 NIO	1 NIO = 0.5062 MXN
13 Jul 2025	1 MXN = 1.9715 NIO	1 NIO = 0.5072 MXN
14 Jul 2025	1 MXN = 1.9698 NIO	1 NIO = 0.5077 MXN
15 Jul 2025	1 MXN = 1.9689 NIO	1 NIO = 0.5079 MXN
16 Jul 2025	1 MXN = 1.957 NIO	1 NIO = 0.511 MXN
17 Jul 2025	1 MXN = 1.956 NIO	1 NIO = 0.5112 MXN
18 Jul 2025	1 MXN = 1.9636 NIO	1 NIO = 0.5093 MXN
19 Jul 2025	1 MXN = 1.966 NIO	1 NIO = 0.5086 MXN
20 Jul 2025	1 MXN = 1.9644 NIO	1 NIO = 0.5091 MXN
21 Jul 2025	1 MXN = 1.9678 NIO	1 NIO = 0.5082 MXN
22 Jul 2025	1 MXN = 1.9712 NIO	1 NIO = 0.5073 MXN
23 Jul 2025	1 MXN = 1.9713 NIO	1 NIO = 0.5073 MXN
24 Jul 2025	1 MXN = 1.9845 NIO	1 NIO = 0.5039 MXN
25 Jul 2025	1 MXN = 1.9834 NIO	1 NIO = 0.5042 MXN
26 Jul 2025	1 MXN = 1.9803 NIO	1 NIO = 0.505 MXN
27 Jul 2025	1 MXN = 1.9803 NIO	1 NIO = 0.505 MXN
28 Jul 2025	1 MXN = 1.9751 NIO	1 NIO = 0.5063 MXN
29 Jul 2025	1 MXN = 1.9602 NIO	1 NIO = 0.5102 MXN
30 Jul 2025	1 MXN = 1.9622 NIO	1 NIO = 0.5096 MXN
31 Jul 2025	1 MXN = 1.9536 NIO	1 NIO = 0.5119 MXN

Aug 2025

Date	MXN-NIO	NIO-MXN
01 Aug 2025	1 MXN = 1.9431 NIO	1 NIO = 0.5147 MXN
02 Aug 2025	1 MXN = 1.9215 NIO	1 NIO = 0.5204 MXN

MXN-NIO and NIO-MXN exchange rates info

Mexican Peso (MXN) is the currency used in Mexico. Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mexico and Nicaragua, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News