currencystats247.com

CurrencyStats247 > Exchange Rates > MXN-NZD and NZD-MXN exchange rates - 2026

MXN-NZD and NZD-MXN exchange rates - 2026

MXN-NZD and NZD-MXN exchange rates

Check below the exchange rates for MXN-NZD and NZD-MXN for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 MXN = 0.0966 NZD
1 NZD = 10.3482 MXN
1Y 2Y 3Y

Jan 2026

DateMXN-NZDNZD-MXN
01 Jan 2026 1 MXN = 0.0965 NZD 1 NZD = 10.3679 MXN
02 Jan 2026 1 MXN = 0.0966 NZD 1 NZD = 10.3513 MXN
03 Jan 2026 1 MXN = 0.0968 NZD 1 NZD = 10.3277 MXN
04 Jan 2026 1 MXN = 0.0968 NZD 1 NZD = 10.3277 MXN
05 Jan 2026 1 MXN = 0.0967 NZD 1 NZD = 10.3452 MXN
06 Jan 2026 1 MXN = 0.0961 NZD 1 NZD = 10.4076 MXN
07 Jan 2026 1 MXN = 0.0961 NZD 1 NZD = 10.4041 MXN
08 Jan 2026 1 MXN = 0.0968 NZD 1 NZD = 10.3271 MXN
09 Jan 2026 1 MXN = 0.0969 NZD 1 NZD = 10.3182 MXN
10 Jan 2026 1 MXN = 0.097 NZD 1 NZD = 10.3068 MXN
11 Jan 2026 1 MXN = 0.0971 NZD 1 NZD = 10.3024 MXN
12 Jan 2026 1 MXN = 0.0969 NZD 1 NZD = 10.3146 MXN
13 Jan 2026 1 MXN = 0.097 NZD 1 NZD = 10.3109 MXN
14 Jan 2026 1 MXN = 0.0977 NZD 1 NZD = 10.2327 MXN
15 Jan 2026 1 MXN = 0.0979 NZD 1 NZD = 10.2195 MXN
16 Jan 2026 1 MXN = 0.0982 NZD 1 NZD = 10.1827 MXN
17 Jan 2026 1 MXN = 0.0986 NZD 1 NZD = 10.1384 MXN
18 Jan 2026 1 MXN = 0.0986 NZD 1 NZD = 10.1384 MXN
19 Jan 2026 1 MXN = 0.098 NZD 1 NZD = 10.2017 MXN
20 Jan 2026 1 MXN = 0.0972 NZD 1 NZD = 10.284 MXN
21 Jan 2026 1 MXN = 0.0975 NZD 1 NZD = 10.2569 MXN
22 Jan 2026 1 MXN = 0.0973 NZD 1 NZD = 10.2782 MXN
23 Jan 2026 1 MXN = 0.097 NZD 1 NZD = 10.309 MXN
24 Jan 2026 1 MXN = 0.0968 NZD 1 NZD = 10.3328 MXN
25 Jan 2026 1 MXN = 0.0978 NZD 1 NZD = 10.226 MXN
26 Jan 2026 1 MXN = 0.0964 NZD 1 NZD = 10.3694 MXN
27 Jan 2026 1 MXN = 0.0964 NZD 1 NZD = 10.3779 MXN
28 Jan 2026 1 MXN = 0.0965 NZD 1 NZD = 10.3636 MXN
29 Jan 2026 1 MXN = 0.096 NZD 1 NZD = 10.4149 MXN
30 Jan 2026 1 MXN = 0.0955 NZD 1 NZD = 10.4736 MXN
31 Jan 2026 1 MXN = 0.0951 NZD 1 NZD = 10.5163 MXN

Feb 2026

DateMXN-NZDNZD-MXN
01 Feb 2026 1 MXN = 0.0949 NZD 1 NZD = 10.5381 MXN
02 Feb 2026 1 MXN = 0.0956 NZD 1 NZD = 10.4628 MXN
03 Feb 2026 1 MXN = 0.0957 NZD 1 NZD = 10.4521 MXN
04 Feb 2026 1 MXN = 0.0962 NZD 1 NZD = 10.3985 MXN
05 Feb 2026 1 MXN = 0.0959 NZD 1 NZD = 10.4259 MXN
06 Feb 2026 1 MXN = 0.0961 NZD 1 NZD = 10.4047 MXN
07 Feb 2026 1 MXN = 0.0963 NZD 1 NZD = 10.3875 MXN
08 Feb 2026 1 MXN = 0.097 NZD 1 NZD = 10.309 MXN
09 Feb 2026 1 MXN = 0.0962 NZD 1 NZD = 10.3922 MXN
10 Feb 2026 1 MXN = 0.0961 NZD 1 NZD = 10.4079 MXN
11 Feb 2026 1 MXN = 0.0959 NZD 1 NZD = 10.4248 MXN
12 Feb 2026 1 MXN = 0.096 NZD 1 NZD = 10.4179 MXN
13 Feb 2026 1 MXN = 0.0964 NZD 1 NZD = 10.3714 MXN
14 Feb 2026 1 MXN = 0.0964 NZD 1 NZD = 10.3693 MXN
15 Feb 2026 1 MXN = 0.0968 NZD 1 NZD = 10.3255 MXN
16 Feb 2026 1 MXN = 0.0965 NZD 1 NZD = 10.3643 MXN
17 Feb 2026 1 MXN = 0.0964 NZD 1 NZD = 10.3688 MXN
18 Feb 2026 1 MXN = 0.0973 NZD 1 NZD = 10.2775 MXN
19 Feb 2026 1 MXN = 0.0972 NZD 1 NZD = 10.293 MXN
20 Feb 2026 1 MXN = 0.0975 NZD 1 NZD = 10.2574 MXN
21 Feb 2026 1 MXN = 0.0975 NZD 1 NZD = 10.2599 MXN
22 Feb 2026 1 MXN = 0.0975 NZD 1 NZD = 10.2599 MXN
23 Feb 2026 1 MXN = 0.0974 NZD 1 NZD = 10.2671 MXN
24 Feb 2026 1 MXN = 0.0972 NZD 1 NZD = 10.29 MXN
25 Feb 2026 1 MXN = 0.0977 NZD 1 NZD = 10.2341 MXN
26 Feb 2026 1 MXN = 0.0972 NZD 1 NZD = 10.2899 MXN
27 Feb 2026 1 MXN = 0.0972 NZD 1 NZD = 10.2882 MXN
28 Feb 2026 1 MXN = 0.0967 NZD 1 NZD = 10.3359 MXN

Mar 2026

DateMXN-NZDNZD-MXN
01 Mar 2026 1 MXN = 0.0969 NZD 1 NZD = 10.3193 MXN
02 Mar 2026 1 MXN = 0.0971 NZD 1 NZD = 10.3034 MXN
03 Mar 2026 1 MXN = 0.0971 NZD 1 NZD = 10.3017 MXN
04 Mar 2026 1 MXN = 0.0962 NZD 1 NZD = 10.3921 MXN
05 Mar 2026 1 MXN = 0.0958 NZD 1 NZD = 10.441 MXN
06 Mar 2026 1 MXN = 0.0956 NZD 1 NZD = 10.4556 MXN
07 Mar 2026 1 MXN = 0.0952 NZD 1 NZD = 10.5008 MXN
08 Mar 2026 1 MXN = 0.0952 NZD 1 NZD = 10.5008 MXN
09 Mar 2026 1 MXN = 0.0948 NZD 1 NZD = 10.5482 MXN
10 Mar 2026 1 MXN = 0.096 NZD 1 NZD = 10.4171 MXN
11 Mar 2026 1 MXN = 0.0958 NZD 1 NZD = 10.4421 MXN
12 Mar 2026 1 MXN = 0.0956 NZD 1 NZD = 10.4549 MXN
13 Mar 2026 1 MXN = 0.0962 NZD 1 NZD = 10.397 MXN
14 Mar 2026 1 MXN = 0.0964 NZD 1 NZD = 10.3698 MXN
15 Mar 2026 1 MXN = 0.0964 NZD 1 NZD = 10.3698 MXN

MXN-NZD and NZD-MXN exchange rates info

Mexican Peso (MXN) is the currency used in Mexico. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mexico and New Zealand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats