> MXN-SCR and SCR-MXN exchange rates - 2025

MXN-SCR and SCR-MXN exchange rates - 2025

MXN-SCR and SCR-MXN exchange rates

Check below the exchange rates for MXN-SCR and SCR-MXN for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MXN = 0.7304 SCR

1 SCR = 1.369 MXN

1Y 2Y 3Y

MXN to SCRSCR to MXN

Jan 2025

Date	MXN-SCR	SCR-MXN
01 Jan 2025	1 MXN = 0.6821 SCR	1 SCR = 1.4662 MXN
02 Jan 2025	1 MXN = 0.6827 SCR	1 SCR = 1.4648 MXN
03 Jan 2025	1 MXN = 0.6879 SCR	1 SCR = 1.4537 MXN
04 Jan 2025	1 MXN = 0.6865 SCR	1 SCR = 1.4568 MXN
05 Jan 2025	1 MXN = 0.6864 SCR	1 SCR = 1.4568 MXN
06 Jan 2025	1 MXN = 0.6967 SCR	1 SCR = 1.4353 MXN
07 Jan 2025	1 MXN = 0.6962 SCR	1 SCR = 1.4363 MXN
08 Jan 2025	1 MXN = 0.6983 SCR	1 SCR = 1.4321 MXN
09 Jan 2025	1 MXN = 0.6925 SCR	1 SCR = 1.444 MXN
10 Jan 2025	1 MXN = 0.6958 SCR	1 SCR = 1.4371 MXN
11 Jan 2025	1 MXN = 0.6932 SCR	1 SCR = 1.4426 MXN
12 Jan 2025	1 MXN = 0.6933 SCR	1 SCR = 1.4425 MXN
13 Jan 2025	1 MXN = 0.6917 SCR	1 SCR = 1.4457 MXN
14 Jan 2025	1 MXN = 0.7012 SCR	1 SCR = 1.4262 MXN
15 Jan 2025	1 MXN = 0.7008 SCR	1 SCR = 1.427 MXN
16 Jan 2025	1 MXN = 0.7016 SCR	1 SCR = 1.4254 MXN
17 Jan 2025	1 MXN = 0.6861 SCR	1 SCR = 1.4575 MXN
18 Jan 2025	1 MXN = 0.7219 SCR	1 SCR = 1.3853 MXN
19 Jan 2025	1 MXN = 0.7241 SCR	1 SCR = 1.3811 MXN
20 Jan 2025	1 MXN = 0.6906 SCR	1 SCR = 1.4481 MXN
21 Jan 2025	1 MXN = 0.6888 SCR	1 SCR = 1.4518 MXN
22 Jan 2025	1 MXN = 0.7104 SCR	1 SCR = 1.4077 MXN
23 Jan 2025	1 MXN = 0.6986 SCR	1 SCR = 1.4314 MXN
24 Jan 2025	1 MXN = 0.7041 SCR	1 SCR = 1.4203 MXN
25 Jan 2025	1 MXN = 0.7066 SCR	1 SCR = 1.4153 MXN
26 Jan 2025	1 MXN = 0.7074 SCR	1 SCR = 1.4137 MXN
27 Jan 2025	1 MXN = 0.6999 SCR	1 SCR = 1.4287 MXN
28 Jan 2025	1 MXN = 0.6982 SCR	1 SCR = 1.4322 MXN
29 Jan 2025	1 MXN = 0.6955 SCR	1 SCR = 1.4378 MXN
30 Jan 2025	1 MXN = 0.6972 SCR	1 SCR = 1.4344 MXN
31 Jan 2025	1 MXN = 0.6936 SCR	1 SCR = 1.4417 MXN

Feb 2025

Date	MXN-SCR	SCR-MXN
01 Feb 2025	1 MXN = 0.7259 SCR	1 SCR = 1.3775 MXN
02 Feb 2025	1 MXN = 0.6936 SCR	1 SCR = 1.4417 MXN
03 Feb 2025	1 MXN = 0.6899 SCR	1 SCR = 1.4495 MXN
04 Feb 2025	1 MXN = 0.7005 SCR	1 SCR = 1.4275 MXN
05 Feb 2025	1 MXN = 0.7017 SCR	1 SCR = 1.425 MXN
06 Feb 2025	1 MXN = 0.6981 SCR	1 SCR = 1.4325 MXN
07 Feb 2025	1 MXN = 0.6976 SCR	1 SCR = 1.4334 MXN
08 Feb 2025	1 MXN = 0.7341 SCR	1 SCR = 1.3622 MXN
09 Feb 2025	1 MXN = 0.7341 SCR	1 SCR = 1.3622 MXN
10 Feb 2025	1 MXN = 0.6957 SCR	1 SCR = 1.4374 MXN
11 Feb 2025	1 MXN = 0.6948 SCR	1 SCR = 1.4394 MXN
12 Feb 2025	1 MXN = 0.7037 SCR	1 SCR = 1.4211 MXN
13 Feb 2025	1 MXN = 0.6967 SCR	1 SCR = 1.4353 MXN
14 Feb 2025	1 MXN = 0.7101 SCR	1 SCR = 1.4083 MXN
15 Feb 2025	1 MXN = 0.7083 SCR	1 SCR = 1.4118 MXN
16 Feb 2025	1 MXN = 0.7083 SCR	1 SCR = 1.4118 MXN
17 Feb 2025	1 MXN = 0.706 SCR	1 SCR = 1.4165 MXN
18 Feb 2025	1 MXN = 0.7131 SCR	1 SCR = 1.4023 MXN
19 Feb 2025	1 MXN = 0.7076 SCR	1 SCR = 1.4133 MXN
20 Feb 2025	1 MXN = 0.7086 SCR	1 SCR = 1.4113 MXN
21 Feb 2025	1 MXN = 0.7072 SCR	1 SCR = 1.414 MXN
22 Feb 2025	1 MXN = 0.7041 SCR	1 SCR = 1.4203 MXN
23 Feb 2025	1 MXN = 0.7041 SCR	1 SCR = 1.4203 MXN
24 Feb 2025	1 MXN = 0.7047 SCR	1 SCR = 1.4191 MXN
25 Feb 2025	1 MXN = 0.703 SCR	1 SCR = 1.4225 MXN
26 Feb 2025	1 MXN = 0.7119 SCR	1 SCR = 1.4046 MXN
27 Feb 2025	1 MXN = 0.7043 SCR	1 SCR = 1.4198 MXN
28 Feb 2025	1 MXN = 0.7109 SCR	1 SCR = 1.4066 MXN

Mar 2025

Date	MXN-SCR	SCR-MXN
01 Mar 2025	1 MXN = 0.7004 SCR	1 SCR = 1.4278 MXN
02 Mar 2025	1 MXN = 0.7244 SCR	1 SCR = 1.3804 MXN
03 Mar 2025	1 MXN = 0.7267 SCR	1 SCR = 1.3761 MXN
04 Mar 2025	1 MXN = 0.7033 SCR	1 SCR = 1.422 MXN
05 Mar 2025	1 MXN = 0.7073 SCR	1 SCR = 1.4139 MXN
06 Mar 2025	1 MXN = 0.7022 SCR	1 SCR = 1.4241 MXN
07 Mar 2025	1 MXN = 0.7005 SCR	1 SCR = 1.4276 MXN
08 Mar 2025	1 MXN = 0.7089 SCR	1 SCR = 1.4107 MXN
09 Mar 2025	1 MXN = 0.7275 SCR	1 SCR = 1.3745 MXN
10 Mar 2025	1 MXN = 0.7393 SCR	1 SCR = 1.3526 MXN
11 Mar 2025	1 MXN = 0.7233 SCR	1 SCR = 1.3826 MXN
12 Mar 2025	1 MXN = 0.7103 SCR	1 SCR = 1.4078 MXN
13 Mar 2025	1 MXN = 0.7124 SCR	1 SCR = 1.4037 MXN
14 Mar 2025	1 MXN = 0.7201 SCR	1 SCR = 1.3888 MXN
15 Mar 2025	1 MXN = 0.7214 SCR	1 SCR = 1.3862 MXN
16 Mar 2025	1 MXN = 0.7493 SCR	1 SCR = 1.3345 MXN
17 Mar 2025	1 MXN = 0.722 SCR	1 SCR = 1.3851 MXN
18 Mar 2025	1 MXN = 0.7152 SCR	1 SCR = 1.3982 MXN
19 Mar 2025	1 MXN = 0.721 SCR	1 SCR = 1.387 MXN
20 Mar 2025	1 MXN = 0.7137 SCR	1 SCR = 1.4012 MXN
21 Mar 2025	1 MXN = 0.7108 SCR	1 SCR = 1.4069 MXN
22 Mar 2025	1 MXN = 0.7038 SCR	1 SCR = 1.4208 MXN
23 Mar 2025	1 MXN = 0.7302 SCR	1 SCR = 1.3695 MXN
24 Mar 2025	1 MXN = 0.7327 SCR	1 SCR = 1.3647 MXN
25 Mar 2025	1 MXN = 0.7166 SCR	1 SCR = 1.3956 MXN
26 Mar 2025	1 MXN = 0.7158 SCR	1 SCR = 1.3971 MXN
27 Mar 2025	1 MXN = 0.7069 SCR	1 SCR = 1.4146 MXN
28 Mar 2025	1 MXN = 0.713 SCR	1 SCR = 1.4026 MXN
29 Mar 2025	1 MXN = 0.7122 SCR	1 SCR = 1.404 MXN
30 Mar 2025	1 MXN = 0.7318 SCR	1 SCR = 1.3664 MXN
31 Mar 2025	1 MXN = 0.7015 SCR	1 SCR = 1.4256 MXN

Apr 2025

Date	MXN-SCR	SCR-MXN
01 Apr 2025	1 MXN = 0.6977 SCR	1 SCR = 1.4334 MXN
02 Apr 2025	1 MXN = 0.7058 SCR	1 SCR = 1.4168 MXN
03 Apr 2025	1 MXN = 0.7198 SCR	1 SCR = 1.3892 MXN
04 Apr 2025	1 MXN = 0.7023 SCR	1 SCR = 1.424 MXN
05 Apr 2025	1 MXN = 0.7017 SCR	1 SCR = 1.4251 MXN
06 Apr 2025	1 MXN = 0.7017 SCR	1 SCR = 1.4251 MXN
07 Apr 2025	1 MXN = 0.6952 SCR	1 SCR = 1.4384 MXN
08 Apr 2025	1 MXN = 0.7094 SCR	1 SCR = 1.4097 MXN
09 Apr 2025	1 MXN = 0.6847 SCR	1 SCR = 1.4606 MXN
10 Apr 2025	1 MXN = 0.7118 SCR	1 SCR = 1.4048 MXN
11 Apr 2025	1 MXN = 0.7094 SCR	1 SCR = 1.4097 MXN
12 Apr 2025	1 MXN = 0.7055 SCR	1 SCR = 1.4175 MXN
13 Apr 2025	1 MXN = 0.7305 SCR	1 SCR = 1.3689 MXN
14 Apr 2025	1 MXN = 0.7372 SCR	1 SCR = 1.3564 MXN
15 Apr 2025	1 MXN = 0.712 SCR	1 SCR = 1.4045 MXN
16 Apr 2025	1 MXN = 0.7175 SCR	1 SCR = 1.3937 MXN
17 Apr 2025	1 MXN = 0.7155 SCR	1 SCR = 1.3977 MXN
18 Apr 2025	1 MXN = 0.7222 SCR	1 SCR = 1.3846 MXN
19 Apr 2025	1 MXN = 0.7221 SCR	1 SCR = 1.3848 MXN
20 Apr 2025	1 MXN = 0.7222 SCR	1 SCR = 1.3846 MXN
21 Apr 2025	1 MXN = 0.7222 SCR	1 SCR = 1.3846 MXN
22 Apr 2025	1 MXN = 0.7249 SCR	1 SCR = 1.3795 MXN
23 Apr 2025	1 MXN = 0.7303 SCR	1 SCR = 1.3693 MXN
24 Apr 2025	1 MXN = 0.7271 SCR	1 SCR = 1.3754 MXN
25 Apr 2025	1 MXN = 0.7278 SCR	1 SCR = 1.3741 MXN
26 Apr 2025	1 MXN = 0.728 SCR	1 SCR = 1.3735 MXN
27 Apr 2025	1 MXN = 0.728 SCR	1 SCR = 1.3736 MXN
28 Apr 2025	1 MXN = 0.7286 SCR	1 SCR = 1.3726 MXN
29 Apr 2025	1 MXN = 0.7334 SCR	1 SCR = 1.3635 MXN
30 Apr 2025	1 MXN = 0.7286 SCR	1 SCR = 1.3724 MXN

May 2025

Date	MXN-SCR	SCR-MXN
01 May 2025	1 MXN = 0.7281 SCR	1 SCR = 1.3735 MXN
02 May 2025	1 MXN = 0.7221 SCR	1 SCR = 1.3849 MXN
03 May 2025	1 MXN = 0.7261 SCR	1 SCR = 1.3772 MXN
04 May 2025	1 MXN = 0.726 SCR	1 SCR = 1.3774 MXN
05 May 2025	1 MXN = 0.7254 SCR	1 SCR = 1.3785 MXN
06 May 2025	1 MXN = 0.7209 SCR	1 SCR = 1.3872 MXN
07 May 2025	1 MXN = 0.725 SCR	1 SCR = 1.3793 MXN
08 May 2025	1 MXN = 0.7261 SCR	1 SCR = 1.3773 MXN
09 May 2025	1 MXN = 0.7273 SCR	1 SCR = 1.375 MXN
10 May 2025	1 MXN = 0.7303 SCR	1 SCR = 1.3693 MXN
11 May 2025	1 MXN = 0.7303 SCR	1 SCR = 1.3693 MXN
12 May 2025	1 MXN = 0.7268 SCR	1 SCR = 1.3758 MXN
13 May 2025	1 MXN = 0.7268 SCR	1 SCR = 1.376 MXN
14 May 2025	1 MXN = 0.7347 SCR	1 SCR = 1.3611 MXN
15 May 2025	1 MXN = 0.7351 SCR	1 SCR = 1.3604 MXN
16 May 2025	1 MXN = 0.731 SCR	1 SCR = 1.368 MXN
17 May 2025	1 MXN = 0.7327 SCR	1 SCR = 1.3648 MXN
18 May 2025	1 MXN = 0.7325 SCR	1 SCR = 1.3652 MXN
19 May 2025	1 MXN = 0.7311 SCR	1 SCR = 1.3679 MXN
20 May 2025	1 MXN = 0.7367 SCR	1 SCR = 1.3574 MXN
21 May 2025	1 MXN = 0.7495 SCR	1 SCR = 1.3343 MXN
22 May 2025	1 MXN = 0.7337 SCR	1 SCR = 1.363 MXN
23 May 2025	1 MXN = 0.7376 SCR	1 SCR = 1.3557 MXN
24 May 2025	1 MXN = 0.7441 SCR	1 SCR = 1.344 MXN
25 May 2025	1 MXN = 0.744 SCR	1 SCR = 1.3441 MXN
26 May 2025	1 MXN = 0.7406 SCR	1 SCR = 1.3503 MXN
27 May 2025	1 MXN = 0.7385 SCR	1 SCR = 1.3541 MXN
28 May 2025	1 MXN = 0.7369 SCR	1 SCR = 1.3571 MXN
29 May 2025	1 MXN = 0.7327 SCR	1 SCR = 1.3649 MXN
30 May 2025	1 MXN = 0.7373 SCR	1 SCR = 1.3564 MXN
31 May 2025	1 MXN = 0.7315 SCR	1 SCR = 1.3671 MXN

Jun 2025

Date	MXN-SCR	SCR-MXN
01 Jun 2025	1 MXN = 0.7303 SCR	1 SCR = 1.3693 MXN
02 Jun 2025	1 MXN = 0.7603 SCR	1 SCR = 1.3152 MXN
03 Jun 2025	1 MXN = 0.7512 SCR	1 SCR = 1.3311 MXN
04 Jun 2025	1 MXN = 0.7523 SCR	1 SCR = 1.3293 MXN
05 Jun 2025	1 MXN = 0.7693 SCR	1 SCR = 1.3 MXN
06 Jun 2025	1 MXN = 0.7662 SCR	1 SCR = 1.3051 MXN
07 Jun 2025	1 MXN = 0.7691 SCR	1 SCR = 1.3002 MXN
08 Jun 2025	1 MXN = 0.7692 SCR	1 SCR = 1.3001 MXN
09 Jun 2025	1 MXN = 0.7696 SCR	1 SCR = 1.2994 MXN
10 Jun 2025	1 MXN = 0.771 SCR	1 SCR = 1.2971 MXN
11 Jun 2025	1 MXN = 0.7721 SCR	1 SCR = 1.2952 MXN
12 Jun 2025	1 MXN = 0.7643 SCR	1 SCR = 1.3084 MXN
13 Jun 2025	1 MXN = 0.7707 SCR	1 SCR = 1.2975 MXN
14 Jun 2025	1 MXN = 0.7494 SCR	1 SCR = 1.3344 MXN
15 Jun 2025	1 MXN = 0.7499 SCR	1 SCR = 1.3336 MXN
16 Jun 2025	1 MXN = 0.7641 SCR	1 SCR = 1.3087 MXN
17 Jun 2025	1 MXN = 0.7748 SCR	1 SCR = 1.2907 MXN
18 Jun 2025	1 MXN = 0.7784 SCR	1 SCR = 1.2847 MXN
19 Jun 2025	1 MXN = 0.7732 SCR	1 SCR = 1.2933 MXN
20 Jun 2025	1 MXN = 0.7708 SCR	1 SCR = 1.2973 MXN
21 Jun 2025	1 MXN = 0.7693 SCR	1 SCR = 1.2999 MXN
22 Jun 2025	1 MXN = 0.7693 SCR	1 SCR = 1.2999 MXN
23 Jun 2025	1 MXN = 0.7503 SCR	1 SCR = 1.3328 MXN
24 Jun 2025	1 MXN = 0.7707 SCR	1 SCR = 1.2975 MXN
25 Jun 2025	1 MXN = 0.7613 SCR	1 SCR = 1.3136 MXN
26 Jun 2025	1 MXN = 0.7777 SCR	1 SCR = 1.2858 MXN
27 Jun 2025	1 MXN = 0.7781 SCR	1 SCR = 1.2852 MXN
28 Jun 2025	1 MXN = 0.7792 SCR	1 SCR = 1.2833 MXN
29 Jun 2025	1 MXN = 0.779 SCR	1 SCR = 1.2837 MXN
30 Jun 2025	1 MXN = 0.7875 SCR	1 SCR = 1.2699 MXN

Jul 2025

Date	MXN-SCR	SCR-MXN
01 Jul 2025	1 MXN = 0.7732 SCR	1 SCR = 1.2933 MXN
02 Jul 2025	1 MXN = 0.7711 SCR	1 SCR = 1.2968 MXN
03 Jul 2025	1 MXN = 0.7686 SCR	1 SCR = 1.3011 MXN
04 Jul 2025	1 MXN = 0.7868 SCR	1 SCR = 1.271 MXN
05 Jul 2025	1 MXN = 0.756 SCR	1 SCR = 1.3227 MXN
06 Jul 2025	1 MXN = 0.756 SCR	1 SCR = 1.3227 MXN
07 Jul 2025	1 MXN = 0.7851 SCR	1 SCR = 1.2737 MXN
08 Jul 2025	1 MXN = 0.7866 SCR	1 SCR = 1.2712 MXN
09 Jul 2025	1 MXN = 0.7887 SCR	1 SCR = 1.2679 MXN
10 Jul 2025	1 MXN = 0.7876 SCR	1 SCR = 1.2697 MXN
11 Jul 2025	1 MXN = 0.7853 SCR	1 SCR = 1.2734 MXN
12 Jul 2025	1 MXN = 0.757 SCR	1 SCR = 1.321 MXN
13 Jul 2025	1 MXN = 0.7831 SCR	1 SCR = 1.277 MXN
14 Jul 2025	1 MXN = 0.7856 SCR	1 SCR = 1.2729 MXN
15 Jul 2025	1 MXN = 0.7848 SCR	1 SCR = 1.2742 MXN
16 Jul 2025	1 MXN = 0.7806 SCR	1 SCR = 1.2811 MXN
17 Jul 2025	1 MXN = 0.7803 SCR	1 SCR = 1.2815 MXN
18 Jul 2025	1 MXN = 0.7837 SCR	1 SCR = 1.276 MXN
19 Jul 2025	1 MXN = 0.7844 SCR	1 SCR = 1.2748 MXN
20 Jul 2025	1 MXN = 0.7838 SCR	1 SCR = 1.2759 MXN
21 Jul 2025	1 MXN = 0.7861 SCR	1 SCR = 1.272 MXN
22 Jul 2025	1 MXN = 0.7934 SCR	1 SCR = 1.2603 MXN
23 Jul 2025	1 MXN = 0.7749 SCR	1 SCR = 1.2904 MXN
24 Jul 2025	1 MXN = 0.7798 SCR	1 SCR = 1.2823 MXN
25 Jul 2025	1 MXN = 0.8055 SCR	1 SCR = 1.2415 MXN
26 Jul 2025	1 MXN = 0.7626 SCR	1 SCR = 1.3113 MXN
27 Jul 2025	1 MXN = 0.7626 SCR	1 SCR = 1.3113 MXN
28 Jul 2025	1 MXN = 0.7894 SCR	1 SCR = 1.2668 MXN
29 Jul 2025	1 MXN = 0.797 SCR	1 SCR = 1.2547 MXN
30 Jul 2025	1 MXN = 0.7825 SCR	1 SCR = 1.2779 MXN
31 Jul 2025	1 MXN = 0.7798 SCR	1 SCR = 1.2824 MXN

Aug 2025

Date	MXN-SCR	SCR-MXN
01 Aug 2025	1 MXN = 0.7755 SCR	1 SCR = 1.2894 MXN
02 Aug 2025	1 MXN = 0.7666 SCR	1 SCR = 1.3044 MXN

MXN-SCR and SCR-MXN exchange rates info

Mexican Peso (MXN) is the currency used in Mexico. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mexico and Seychelles, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News