> MXN-SDG and SDG-MXN exchange rates - 2025

MXN-SDG and SDG-MXN exchange rates - 2025

MXN-SDG and SDG-MXN exchange rates

Check below the exchange rates for MXN-SDG and SDG-MXN for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MXN = 31.175 SDG

1 SDG = 0.0321 MXN

1Y 2Y 3Y

MXN to SDGSDG to MXN

Jan 2025

Date	MXN-SDG	SDG-MXN
01 Jan 2025	1 MXN = 28.8098 SDG	1 SDG = 0.0347 MXN
02 Jan 2025	1 MXN = 29.0011 SDG	1 SDG = 0.0345 MXN
03 Jan 2025	1 MXN = 29.1496 SDG	1 SDG = 0.0343 MXN
04 Jan 2025	1 MXN = 29.1548 SDG	1 SDG = 0.0343 MXN
05 Jan 2025	1 MXN = 29.1544 SDG	1 SDG = 0.0343 MXN
06 Jan 2025	1 MXN = 29.597 SDG	1 SDG = 0.0338 MXN
07 Jan 2025	1 MXN = 29.553 SDG	1 SDG = 0.0338 MXN
08 Jan 2025	1 MXN = 29.3884 SDG	1 SDG = 0.034 MXN
09 Jan 2025	1 MXN = 29.3962 SDG	1 SDG = 0.034 MXN
10 Jan 2025	1 MXN = 29.2953 SDG	1 SDG = 0.0341 MXN
11 Jan 2025	1 MXN = 29.0079 SDG	1 SDG = 0.0345 MXN
12 Jan 2025	1 MXN = 29.011 SDG	1 SDG = 0.0345 MXN
13 Jan 2025	1 MXN = 28.9152 SDG	1 SDG = 0.0346 MXN
14 Jan 2025	1 MXN = 29.1171 SDG	1 SDG = 0.0343 MXN
15 Jan 2025	1 MXN = 29.3395 SDG	1 SDG = 0.0341 MXN
16 Jan 2025	1 MXN = 29.198 SDG	1 SDG = 0.0342 MXN
17 Jan 2025	1 MXN = 28.9052 SDG	1 SDG = 0.0346 MXN
18 Jan 2025	1 MXN = 28.9193 SDG	1 SDG = 0.0346 MXN
19 Jan 2025	1 MXN = 28.9067 SDG	1 SDG = 0.0346 MXN
20 Jan 2025	1 MXN = 28.9206 SDG	1 SDG = 0.0346 MXN
21 Jan 2025	1 MXN = 29.0179 SDG	1 SDG = 0.0345 MXN
22 Jan 2025	1 MXN = 29.2114 SDG	1 SDG = 0.0342 MXN
23 Jan 2025	1 MXN = 29.3716 SDG	1 SDG = 0.034 MXN
24 Jan 2025	1 MXN = 29.6598 SDG	1 SDG = 0.0337 MXN
25 Jan 2025	1 MXN = 29.6426 SDG	1 SDG = 0.0337 MXN
26 Jan 2025	1 MXN = 29.6489 SDG	1 SDG = 0.0337 MXN
27 Jan 2025	1 MXN = 29.3361 SDG	1 SDG = 0.0341 MXN
28 Jan 2025	1 MXN = 29.068 SDG	1 SDG = 0.0344 MXN
29 Jan 2025	1 MXN = 29.2973 SDG	1 SDG = 0.0341 MXN
30 Jan 2025	1 MXN = 29.2983 SDG	1 SDG = 0.0341 MXN
31 Jan 2025	1 MXN = 29.0183 SDG	1 SDG = 0.0345 MXN

Feb 2025

Date	MXN-SDG	SDG-MXN
01 Feb 2025	1 MXN = 29.0576 SDG	1 SDG = 0.0344 MXN
02 Feb 2025	1 MXN = 29.0637 SDG	1 SDG = 0.0344 MXN
03 Feb 2025	1 MXN = 28.6823 SDG	1 SDG = 0.0349 MXN
04 Feb 2025	1 MXN = 29.3749 SDG	1 SDG = 0.034 MXN
05 Feb 2025	1 MXN = 29.1946 SDG	1 SDG = 0.0343 MXN
06 Feb 2025	1 MXN = 29.1602 SDG	1 SDG = 0.0343 MXN
07 Feb 2025	1 MXN = 29.2825 SDG	1 SDG = 0.0342 MXN
08 Feb 2025	1 MXN = 29.2292 SDG	1 SDG = 0.0342 MXN
09 Feb 2025	1 MXN = 29.2292 SDG	1 SDG = 0.0342 MXN
10 Feb 2025	1 MXN = 29.2009 SDG	1 SDG = 0.0342 MXN
11 Feb 2025	1 MXN = 29.159 SDG	1 SDG = 0.0343 MXN
12 Feb 2025	1 MXN = 29.2602 SDG	1 SDG = 0.0342 MXN
13 Feb 2025	1 MXN = 29.129 SDG	1 SDG = 0.0343 MXN
14 Feb 2025	1 MXN = 29.5245 SDG	1 SDG = 0.0339 MXN
15 Feb 2025	1 MXN = 29.6037 SDG	1 SDG = 0.0338 MXN
16 Feb 2025	1 MXN = 29.6037 SDG	1 SDG = 0.0338 MXN
17 Feb 2025	1 MXN = 29.4845 SDG	1 SDG = 0.0339 MXN
18 Feb 2025	1 MXN = 29.6345 SDG	1 SDG = 0.0337 MXN
19 Feb 2025	1 MXN = 29.5829 SDG	1 SDG = 0.0338 MXN
20 Feb 2025	1 MXN = 29.4902 SDG	1 SDG = 0.0339 MXN
21 Feb 2025	1 MXN = 29.5437 SDG	1 SDG = 0.0338 MXN
22 Feb 2025	1 MXN = 29.4113 SDG	1 SDG = 0.034 MXN
23 Feb 2025	1 MXN = 29.4113 SDG	1 SDG = 0.034 MXN
24 Feb 2025	1 MXN = 29.4365 SDG	1 SDG = 0.034 MXN
25 Feb 2025	1 MXN = 29.294 SDG	1 SDG = 0.0341 MXN
26 Feb 2025	1 MXN = 29.374 SDG	1 SDG = 0.034 MXN
27 Feb 2025	1 MXN = 29.4242 SDG	1 SDG = 0.034 MXN
28 Feb 2025	1 MXN = 29.4723 SDG	1 SDG = 0.0339 MXN

Mar 2025

Date	MXN-SDG	SDG-MXN
01 Mar 2025	1 MXN = 29.2519 SDG	1 SDG = 0.0342 MXN
02 Mar 2025	1 MXN = 29.145 SDG	1 SDG = 0.0343 MXN
03 Mar 2025	1 MXN = 29.2281 SDG	1 SDG = 0.0342 MXN
04 Mar 2025	1 MXN = 29.0444 SDG	1 SDG = 0.0344 MXN
05 Mar 2025	1 MXN = 29.2236 SDG	1 SDG = 0.0342 MXN
06 Mar 2025	1 MXN = 29.4428 SDG	1 SDG = 0.034 MXN
07 Mar 2025	1 MXN = 29.6193 SDG	1 SDG = 0.0338 MXN
08 Mar 2025	1 MXN = 29.6494 SDG	1 SDG = 0.0337 MXN
09 Mar 2025	1 MXN = 29.6539 SDG	1 SDG = 0.0337 MXN
10 Mar 2025	1 MXN = 29.6563 SDG	1 SDG = 0.0337 MXN
11 Mar 2025	1 MXN = 29.5511 SDG	1 SDG = 0.0338 MXN
12 Mar 2025	1 MXN = 29.7153 SDG	1 SDG = 0.0337 MXN
13 Mar 2025	1 MXN = 29.8013 SDG	1 SDG = 0.0336 MXN
14 Mar 2025	1 MXN = 30.0841 SDG	1 SDG = 0.0332 MXN
15 Mar 2025	1 MXN = 30.1563 SDG	1 SDG = 0.0332 MXN
16 Mar 2025	1 MXN = 30.0503 SDG	1 SDG = 0.0333 MXN
17 Mar 2025	1 MXN = 30.182 SDG	1 SDG = 0.0331 MXN
18 Mar 2025	1 MXN = 29.9123 SDG	1 SDG = 0.0334 MXN
19 Mar 2025	1 MXN = 30.1253 SDG	1 SDG = 0.0332 MXN
20 Mar 2025	1 MXN = 29.6904 SDG	1 SDG = 0.0337 MXN
21 Mar 2025	1 MXN = 29.6848 SDG	1 SDG = 0.0337 MXN
22 Mar 2025	1 MXN = 29.6949 SDG	1 SDG = 0.0337 MXN
23 Mar 2025	1 MXN = 29.6008 SDG	1 SDG = 0.0338 MXN
24 Mar 2025	1 MXN = 29.6779 SDG	1 SDG = 0.0337 MXN
25 Mar 2025	1 MXN = 29.9933 SDG	1 SDG = 0.0333 MXN
26 Mar 2025	1 MXN = 29.9237 SDG	1 SDG = 0.0334 MXN
27 Mar 2025	1 MXN = 29.6009 SDG	1 SDG = 0.0338 MXN
28 Mar 2025	1 MXN = 29.5499 SDG	1 SDG = 0.0338 MXN
29 Mar 2025	1 MXN = 29.4925 SDG	1 SDG = 0.0339 MXN
30 Mar 2025	1 MXN = 29.4174 SDG	1 SDG = 0.034 MXN
31 Mar 2025	1 MXN = 29.4297 SDG	1 SDG = 0.034 MXN

Apr 2025

Date	MXN-SDG	SDG-MXN
01 Apr 2025	1 MXN = 29.263 SDG	1 SDG = 0.0342 MXN
02 Apr 2025	1 MXN = 29.474 SDG	1 SDG = 0.0339 MXN
03 Apr 2025	1 MXN = 29.858 SDG	1 SDG = 0.0335 MXN
04 Apr 2025	1 MXN = 29.4905 SDG	1 SDG = 0.0339 MXN
05 Apr 2025	1 MXN = 29.3836 SDG	1 SDG = 0.034 MXN
06 Apr 2025	1 MXN = 29.3836 SDG	1 SDG = 0.034 MXN
07 Apr 2025	1 MXN = 29.0864 SDG	1 SDG = 0.0344 MXN
08 Apr 2025	1 MXN = 29.2072 SDG	1 SDG = 0.0342 MXN
09 Apr 2025	1 MXN = 28.6605 SDG	1 SDG = 0.0349 MXN
10 Apr 2025	1 MXN = 29.4473 SDG	1 SDG = 0.034 MXN
11 Apr 2025	1 MXN = 29.4686 SDG	1 SDG = 0.0339 MXN
12 Apr 2025	1 MXN = 29.5715 SDG	1 SDG = 0.0338 MXN
13 Apr 2025	1 MXN = 29.4877 SDG	1 SDG = 0.0339 MXN
14 Apr 2025	1 MXN = 29.7049 SDG	1 SDG = 0.0337 MXN
15 Apr 2025	1 MXN = 29.9623 SDG	1 SDG = 0.0334 MXN
16 Apr 2025	1 MXN = 29.9558 SDG	1 SDG = 0.0334 MXN
17 Apr 2025	1 MXN = 30.1254 SDG	1 SDG = 0.0332 MXN
18 Apr 2025	1 MXN = 30.4523 SDG	1 SDG = 0.0328 MXN
19 Apr 2025	1 MXN = 30.4488 SDG	1 SDG = 0.0328 MXN
20 Apr 2025	1 MXN = 30.4524 SDG	1 SDG = 0.0328 MXN
21 Apr 2025	1 MXN = 30.4526 SDG	1 SDG = 0.0328 MXN
22 Apr 2025	1 MXN = 30.5899 SDG	1 SDG = 0.0327 MXN
23 Apr 2025	1 MXN = 30.7012 SDG	1 SDG = 0.0326 MXN
24 Apr 2025	1 MXN = 30.6392 SDG	1 SDG = 0.0326 MXN
25 Apr 2025	1 MXN = 30.5614 SDG	1 SDG = 0.0327 MXN
26 Apr 2025	1 MXN = 30.7891 SDG	1 SDG = 0.0325 MXN
27 Apr 2025	1 MXN = 30.7879 SDG	1 SDG = 0.0325 MXN
28 Apr 2025	1 MXN = 30.7757 SDG	1 SDG = 0.0325 MXN
29 Apr 2025	1 MXN = 30.6084 SDG	1 SDG = 0.0327 MXN
30 Apr 2025	1 MXN = 30.7303 SDG	1 SDG = 0.0325 MXN

May 2025

Date	MXN-SDG	SDG-MXN
01 May 2025	1 MXN = 30.615 SDG	1 SDG = 0.0327 MXN
02 May 2025	1 MXN = 30.5059 SDG	1 SDG = 0.0328 MXN
03 May 2025	1 MXN = 30.6684 SDG	1 SDG = 0.0326 MXN
04 May 2025	1 MXN = 30.6641 SDG	1 SDG = 0.0326 MXN
05 May 2025	1 MXN = 30.6383 SDG	1 SDG = 0.0326 MXN
06 May 2025	1 MXN = 30.4505 SDG	1 SDG = 0.0328 MXN
07 May 2025	1 MXN = 30.5925 SDG	1 SDG = 0.0327 MXN
08 May 2025	1 MXN = 30.6749 SDG	1 SDG = 0.0326 MXN
09 May 2025	1 MXN = 30.7847 SDG	1 SDG = 0.0325 MXN
10 May 2025	1 MXN = 30.893 SDG	1 SDG = 0.0324 MXN
11 May 2025	1 MXN = 30.893 SDG	1 SDG = 0.0324 MXN
12 May 2025	1 MXN = 30.7303 SDG	1 SDG = 0.0325 MXN
13 May 2025	1 MXN = 30.7073 SDG	1 SDG = 0.0326 MXN
14 May 2025	1 MXN = 31.0112 SDG	1 SDG = 0.0322 MXN
15 May 2025	1 MXN = 31.0469 SDG	1 SDG = 0.0322 MXN
16 May 2025	1 MXN = 30.8749 SDG	1 SDG = 0.0324 MXN
17 May 2025	1 MXN = 30.849 SDG	1 SDG = 0.0324 MXN
18 May 2025	1 MXN = 30.8387 SDG	1 SDG = 0.0324 MXN
19 May 2025	1 MXN = 30.8787 SDG	1 SDG = 0.0324 MXN
20 May 2025	1 MXN = 31.1332 SDG	1 SDG = 0.0321 MXN
21 May 2025	1 MXN = 31.1422 SDG	1 SDG = 0.0321 MXN
22 May 2025	1 MXN = 30.9898 SDG	1 SDG = 0.0323 MXN
23 May 2025	1 MXN = 31.1578 SDG	1 SDG = 0.0321 MXN
24 May 2025	1 MXN = 31.209 SDG	1 SDG = 0.032 MXN
25 May 2025	1 MXN = 31.2054 SDG	1 SDG = 0.032 MXN
26 May 2025	1 MXN = 31.2826 SDG	1 SDG = 0.032 MXN
27 May 2025	1 MXN = 31.193 SDG	1 SDG = 0.0321 MXN
28 May 2025	1 MXN = 31.1239 SDG	1 SDG = 0.0321 MXN
29 May 2025	1 MXN = 30.9446 SDG	1 SDG = 0.0323 MXN
30 May 2025	1 MXN = 31.1419 SDG	1 SDG = 0.0321 MXN
31 May 2025	1 MXN = 30.8956 SDG	1 SDG = 0.0324 MXN

Jun 2025

Date	MXN-SDG	SDG-MXN
01 Jun 2025	1 MXN = 30.9054 SDG	1 SDG = 0.0324 MXN
02 Jun 2025	1 MXN = 31.1097 SDG	1 SDG = 0.0321 MXN
03 Jun 2025	1 MXN = 31.217 SDG	1 SDG = 0.032 MXN
04 Jun 2025	1 MXN = 31.2675 SDG	1 SDG = 0.032 MXN
05 Jun 2025	1 MXN = 31.254 SDG	1 SDG = 0.032 MXN
06 Jun 2025	1 MXN = 31.3336 SDG	1 SDG = 0.0319 MXN
07 Jun 2025	1 MXN = 31.4223 SDG	1 SDG = 0.0318 MXN
08 Jun 2025	1 MXN = 31.4247 SDG	1 SDG = 0.0318 MXN
09 Jun 2025	1 MXN = 31.4886 SDG	1 SDG = 0.0318 MXN
10 Jun 2025	1 MXN = 31.5468 SDG	1 SDG = 0.0317 MXN
11 Jun 2025	1 MXN = 31.5906 SDG	1 SDG = 0.0317 MXN
12 Jun 2025	1 MXN = 31.7514 SDG	1 SDG = 0.0315 MXN
13 Jun 2025	1 MXN = 31.5344 SDG	1 SDG = 0.0317 MXN
14 Jun 2025	1 MXN = 31.6691 SDG	1 SDG = 0.0316 MXN
15 Jun 2025	1 MXN = 31.6876 SDG	1 SDG = 0.0316 MXN
16 Jun 2025	1 MXN = 31.7565 SDG	1 SDG = 0.0315 MXN
17 Jun 2025	1 MXN = 31.7037 SDG	1 SDG = 0.0315 MXN
18 Jun 2025	1 MXN = 31.655 SDG	1 SDG = 0.0316 MXN
19 Jun 2025	1 MXN = 31.4591 SDG	1 SDG = 0.0318 MXN
20 Jun 2025	1 MXN = 31.5449 SDG	1 SDG = 0.0317 MXN
21 Jun 2025	1 MXN = 31.318 SDG	1 SDG = 0.0319 MXN
22 Jun 2025	1 MXN = 31.318 SDG	1 SDG = 0.0319 MXN
23 Jun 2025	1 MXN = 31.1932 SDG	1 SDG = 0.0321 MXN
24 Jun 2025	1 MXN = 31.5365 SDG	1 SDG = 0.0317 MXN
25 Jun 2025	1 MXN = 31.6355 SDG	1 SDG = 0.0316 MXN
26 Jun 2025	1 MXN = 31.8227 SDG	1 SDG = 0.0314 MXN
27 Jun 2025	1 MXN = 31.8391 SDG	1 SDG = 0.0314 MXN
28 Jun 2025	1 MXN = 31.9068 SDG	1 SDG = 0.0313 MXN
29 Jun 2025	1 MXN = 31.8992 SDG	1 SDG = 0.0313 MXN
30 Jun 2025	1 MXN = 31.876 SDG	1 SDG = 0.0314 MXN

Jul 2025

Date	MXN-SDG	SDG-MXN
01 Jul 2025	1 MXN = 32.1349 SDG	1 SDG = 0.0311 MXN
02 Jul 2025	1 MXN = 32.0595 SDG	1 SDG = 0.0312 MXN
03 Jul 2025	1 MXN = 31.9607 SDG	1 SDG = 0.0313 MXN
04 Jul 2025	1 MXN = 32.2054 SDG	1 SDG = 0.0311 MXN
05 Jul 2025	1 MXN = 32.2315 SDG	1 SDG = 0.031 MXN
06 Jul 2025	1 MXN = 32.2315 SDG	1 SDG = 0.031 MXN
07 Jul 2025	1 MXN = 32.0771 SDG	1 SDG = 0.0312 MXN
08 Jul 2025	1 MXN = 32.1973 SDG	1 SDG = 0.0311 MXN
09 Jul 2025	1 MXN = 32.2798 SDG	1 SDG = 0.031 MXN
10 Jul 2025	1 MXN = 32.2256 SDG	1 SDG = 0.031 MXN
11 Jul 2025	1 MXN = 32.1267 SDG	1 SDG = 0.0311 MXN
12 Jul 2025	1 MXN = 32.2452 SDG	1 SDG = 0.031 MXN
13 Jul 2025	1 MXN = 32.2153 SDG	1 SDG = 0.031 MXN
14 Jul 2025	1 MXN = 32.1402 SDG	1 SDG = 0.0311 MXN
15 Jul 2025	1 MXN = 32.1033 SDG	1 SDG = 0.0311 MXN
16 Jul 2025	1 MXN = 31.9286 SDG	1 SDG = 0.0313 MXN
17 Jul 2025	1 MXN = 31.9132 SDG	1 SDG = 0.0313 MXN
18 Jul 2025	1 MXN = 32.0512 SDG	1 SDG = 0.0312 MXN
19 Jul 2025	1 MXN = 32.0492 SDG	1 SDG = 0.0312 MXN
20 Jul 2025	1 MXN = 32.0226 SDG	1 SDG = 0.0312 MXN
21 Jul 2025	1 MXN = 32.1468 SDG	1 SDG = 0.0311 MXN
22 Jul 2025	1 MXN = 32.1677 SDG	1 SDG = 0.0311 MXN
23 Jul 2025	1 MXN = 32.1688 SDG	1 SDG = 0.0311 MXN
24 Jul 2025	1 MXN = 32.3783 SDG	1 SDG = 0.0309 MXN
25 Jul 2025	1 MXN = 32.3429 SDG	1 SDG = 0.0309 MXN
26 Jul 2025	1 MXN = 32.37 SDG	1 SDG = 0.0309 MXN
27 Jul 2025	1 MXN = 32.37 SDG	1 SDG = 0.0309 MXN
28 Jul 2025	1 MXN = 32.2149 SDG	1 SDG = 0.031 MXN
29 Jul 2025	1 MXN = 31.9591 SDG	1 SDG = 0.0313 MXN
30 Jul 2025	1 MXN = 32.004 SDG	1 SDG = 0.0312 MXN
31 Jul 2025	1 MXN = 31.891 SDG	1 SDG = 0.0314 MXN

Aug 2025

Date	MXN-SDG	SDG-MXN
01 Aug 2025	1 MXN = 31.7142 SDG	1 SDG = 0.0315 MXN
02 Aug 2025	1 MXN = 31.8419 SDG	1 SDG = 0.0314 MXN
03 Aug 2025	1 MXN = 31.8419 SDG	1 SDG = 0.0314 MXN
04 Aug 2025	1 MXN = 31.8743 SDG	1 SDG = 0.0314 MXN
05 Aug 2025	1 MXN = 31.7847 SDG	1 SDG = 0.0315 MXN
06 Aug 2025	1 MXN = 32.0633 SDG	1 SDG = 0.0312 MXN
07 Aug 2025	1 MXN = 32.2448 SDG	1 SDG = 0.031 MXN
08 Aug 2025	1 MXN = 32.2913 SDG	1 SDG = 0.031 MXN
09 Aug 2025	1 MXN = 32.3176 SDG	1 SDG = 0.0309 MXN
10 Aug 2025	1 MXN = 32.3201 SDG	1 SDG = 0.0309 MXN
11 Aug 2025	1 MXN = 32.2672 SDG	1 SDG = 0.031 MXN
12 Aug 2025	1 MXN = 32.145 SDG	1 SDG = 0.0311 MXN
13 Aug 2025	1 MXN = 32.3944 SDG	1 SDG = 0.0309 MXN
14 Aug 2025	1 MXN = 32.1325 SDG	1 SDG = 0.0311 MXN
15 Aug 2025	1 MXN = 32.0475 SDG	1 SDG = 0.0312 MXN
16 Aug 2025	1 MXN = 32.0387 SDG	1 SDG = 0.0312 MXN
17 Aug 2025	1 MXN = 32.0387 SDG	1 SDG = 0.0312 MXN
18 Aug 2025	1 MXN = 31.9191 SDG	1 SDG = 0.0313 MXN
19 Aug 2025	1 MXN = 31.9481 SDG	1 SDG = 0.0313 MXN
20 Aug 2025	1 MXN = 31.9263 SDG	1 SDG = 0.0313 MXN
21 Aug 2025	1 MXN = 32.0127 SDG	1 SDG = 0.0312 MXN
22 Aug 2025	1 MXN = 32.0525 SDG	1 SDG = 0.0312 MXN
23 Aug 2025	1 MXN = 32.3169 SDG	1 SDG = 0.0309 MXN
24 Aug 2025	1 MXN = 31.8147 SDG	1 SDG = 0.0314 MXN
25 Aug 2025	1 MXN = 32.2116 SDG	1 SDG = 0.031 MXN
26 Aug 2025	1 MXN = 32.1984 SDG	1 SDG = 0.0311 MXN
27 Aug 2025	1 MXN = 32.0428 SDG	1 SDG = 0.0312 MXN
28 Aug 2025	1 MXN = 32.2462 SDG	1 SDG = 0.031 MXN
29 Aug 2025	1 MXN = 32.1595 SDG	1 SDG = 0.0311 MXN
30 Aug 2025	1 MXN = 32.1891 SDG	1 SDG = 0.0311 MXN
31 Aug 2025	1 MXN = 32.1898 SDG	1 SDG = 0.0311 MXN

Sep 2025

Date	MXN-SDG	SDG-MXN
01 Sep 2025	1 MXN = 32.2683 SDG	1 SDG = 0.031 MXN
02 Sep 2025	1 MXN = 31.9994 SDG	1 SDG = 0.0313 MXN
03 Sep 2025	1 MXN = 32.0848 SDG	1 SDG = 0.0312 MXN
04 Sep 2025	1 MXN = 31.9594 SDG	1 SDG = 0.0313 MXN
05 Sep 2025	1 MXN = 32.1354 SDG	1 SDG = 0.0311 MXN
06 Sep 2025	1 MXN = 32.0864 SDG	1 SDG = 0.0312 MXN
07 Sep 2025	1 MXN = 32.0864 SDG	1 SDG = 0.0312 MXN
08 Sep 2025	1 MXN = 32.1782 SDG	1 SDG = 0.0311 MXN
09 Sep 2025	1 MXN = 32.2372 SDG	1 SDG = 0.031 MXN
10 Sep 2025	1 MXN = 32.2498 SDG	1 SDG = 0.031 MXN
11 Sep 2025	1 MXN = 32.2346 SDG	1 SDG = 0.031 MXN
12 Sep 2025	1 MXN = 32.5426 SDG	1 SDG = 0.0307 MXN
13 Sep 2025	1 MXN = 32.6193 SDG	1 SDG = 0.0307 MXN
14 Sep 2025	1 MXN = 32.6193 SDG	1 SDG = 0.0307 MXN
15 Sep 2025	1 MXN = 32.6592 SDG	1 SDG = 0.0306 MXN
16 Sep 2025	1 MXN = 32.7769 SDG	1 SDG = 0.0305 MXN
17 Sep 2025	1 MXN = 32.8819 SDG	1 SDG = 0.0304 MXN
18 Sep 2025	1 MXN = 32.9944 SDG	1 SDG = 0.0303 MXN
19 Sep 2025	1 MXN = 32.6769 SDG	1 SDG = 0.0306 MXN
20 Sep 2025	1 MXN = 32.6822 SDG	1 SDG = 0.0306 MXN
21 Sep 2025	1 MXN = 32.6824 SDG	1 SDG = 0.0306 MXN
22 Sep 2025	1 MXN = 32.7021 SDG	1 SDG = 0.0306 MXN
23 Sep 2025	1 MXN = 32.7944 SDG	1 SDG = 0.0305 MXN
24 Sep 2025	1 MXN = 32.6677 SDG	1 SDG = 0.0306 MXN
25 Sep 2025	1 MXN = 32.6116 SDG	1 SDG = 0.0307 MXN
26 Sep 2025	1 MXN = 32.5298 SDG	1 SDG = 0.0307 MXN
27 Sep 2025	1 MXN = 32.6975 SDG	1 SDG = 0.0306 MXN
28 Sep 2025	1 MXN = 32.7004 SDG	1 SDG = 0.0306 MXN
29 Sep 2025	1 MXN = 32.7394 SDG	1 SDG = 0.0305 MXN
30 Sep 2025	1 MXN = 32.7434 SDG	1 SDG = 0.0305 MXN

Oct 2025

Date	MXN-SDG	SDG-MXN
01 Oct 2025	1 MXN = 32.9277 SDG	1 SDG = 0.0304 MXN
02 Oct 2025	1 MXN = 32.7366 SDG	1 SDG = 0.0305 MXN
03 Oct 2025	1 MXN = 32.7016 SDG	1 SDG = 0.0306 MXN
04 Oct 2025	1 MXN = 32.6927 SDG	1 SDG = 0.0306 MXN
05 Oct 2025	1 MXN = 32.6927 SDG	1 SDG = 0.0306 MXN
06 Oct 2025	1 MXN = 32.6247 SDG	1 SDG = 0.0307 MXN
07 Oct 2025	1 MXN = 32.7031 SDG	1 SDG = 0.0306 MXN
08 Oct 2025	1 MXN = 32.6924 SDG	1 SDG = 0.0306 MXN
09 Oct 2025	1 MXN = 32.8362 SDG	1 SDG = 0.0305 MXN
10 Oct 2025	1 MXN = 32.725 SDG	1 SDG = 0.0306 MXN
11 Oct 2025	1 MXN = 32.332 SDG	1 SDG = 0.0309 MXN
12 Oct 2025	1 MXN = 32.332 SDG	1 SDG = 0.0309 MXN
13 Oct 2025	1 MXN = 32.5461 SDG	1 SDG = 0.0307 MXN
14 Oct 2025	1 MXN = 32.3367 SDG	1 SDG = 0.0309 MXN
15 Oct 2025	1 MXN = 32.5915 SDG	1 SDG = 0.0307 MXN
16 Oct 2025	1 MXN = 32.645 SDG	1 SDG = 0.0306 MXN
17 Oct 2025	1 MXN = 32.6342 SDG	1 SDG = 0.0306 MXN
18 Oct 2025	1 MXN = 32.732 SDG	1 SDG = 0.0306 MXN
19 Oct 2025	1 MXN = 32.7342 SDG	1 SDG = 0.0305 MXN
20 Oct 2025	1 MXN = 32.669 SDG	1 SDG = 0.0306 MXN
21 Oct 2025	1 MXN = 32.6632 SDG	1 SDG = 0.0306 MXN
22 Oct 2025	1 MXN = 32.6829 SDG	1 SDG = 0.0306 MXN
23 Oct 2025	1 MXN = 32.6465 SDG	1 SDG = 0.0306 MXN
24 Oct 2025	1 MXN = 32.6798 SDG	1 SDG = 0.0306 MXN
25 Oct 2025	1 MXN = 32.5937 SDG	1 SDG = 0.0307 MXN
26 Oct 2025	1 MXN = 32.5823 SDG	1 SDG = 0.0307 MXN
27 Oct 2025	1 MXN = 32.6809 SDG	1 SDG = 0.0306 MXN
28 Oct 2025	1 MXN = 32.6224 SDG	1 SDG = 0.0307 MXN
29 Oct 2025	1 MXN = 32.5957 SDG	1 SDG = 0.0307 MXN
30 Oct 2025	1 MXN = 32.4032 SDG	1 SDG = 0.0309 MXN
31 Oct 2025	1 MXN = 32.4239 SDG	1 SDG = 0.0308 MXN

Nov 2025

Date	MXN-SDG	SDG-MXN
01 Nov 2025	1 MXN = 32.3828 SDG	1 SDG = 0.0309 MXN
02 Nov 2025	1 MXN = 32.3828 SDG	1 SDG = 0.0309 MXN
03 Nov 2025	1 MXN = 32.4983 SDG	1 SDG = 0.0308 MXN
04 Nov 2025	1 MXN = 32.2399 SDG	1 SDG = 0.031 MXN
05 Nov 2025	1 MXN = 32.176 SDG	1 SDG = 0.0311 MXN
06 Nov 2025	1 MXN = 32.308 SDG	1 SDG = 0.031 MXN
07 Nov 2025	1 MXN = 32.397 SDG	1 SDG = 0.0309 MXN
08 Nov 2025	1 MXN = 32.5546 SDG	1 SDG = 0.0307 MXN
09 Nov 2025	1 MXN = 32.5448 SDG	1 SDG = 0.0307 MXN
10 Nov 2025	1 MXN = 32.6491 SDG	1 SDG = 0.0306 MXN
11 Nov 2025	1 MXN = 32.6894 SDG	1 SDG = 0.0306 MXN
12 Nov 2025	1 MXN = 32.8389 SDG	1 SDG = 0.0305 MXN
13 Nov 2025	1 MXN = 32.8679 SDG	1 SDG = 0.0304 MXN
14 Nov 2025	1 MXN = 32.7419 SDG	1 SDG = 0.0305 MXN
15 Nov 2025	1 MXN = 32.8353 SDG	1 SDG = 0.0305 MXN
16 Nov 2025	1 MXN = 32.8353 SDG	1 SDG = 0.0305 MXN
17 Nov 2025	1 MXN = 32.8386 SDG	1 SDG = 0.0305 MXN
18 Nov 2025	1 MXN = 32.6092 SDG	1 SDG = 0.0307 MXN
19 Nov 2025	1 MXN = 32.8277 SDG	1 SDG = 0.0305 MXN
20 Nov 2025	1 MXN = 32.7375 SDG	1 SDG = 0.0305 MXN
21 Nov 2025	1 MXN = 32.6303 SDG	1 SDG = 0.0306 MXN
22 Nov 2025	1 MXN = 32.5248 SDG	1 SDG = 0.0307 MXN
23 Nov 2025	1 MXN = 32.5248 SDG	1 SDG = 0.0307 MXN
24 Nov 2025	1 MXN = 32.5601 SDG	1 SDG = 0.0307 MXN
25 Nov 2025	1 MXN = 32.6063 SDG	1 SDG = 0.0307 MXN
26 Nov 2025	1 MXN = 32.7271 SDG	1 SDG = 0.0306 MXN
27 Nov 2025	1 MXN = 32.7917 SDG	1 SDG = 0.0305 MXN
28 Nov 2025	1 MXN = 32.8035 SDG	1 SDG = 0.0305 MXN
29 Nov 2025	1 MXN = 32.878 SDG	1 SDG = 0.0304 MXN
30 Nov 2025	1 MXN = 32.878 SDG	1 SDG = 0.0304 MXN

Dec 2025

Date	MXN-SDG	SDG-MXN
01 Dec 2025	1 MXN = 32.9201 SDG	1 SDG = 0.0304 MXN
02 Dec 2025	1 MXN = 32.8486 SDG	1 SDG = 0.0304 MXN
03 Dec 2025	1 MXN = 32.9523 SDG	1 SDG = 0.0303 MXN
04 Dec 2025	1 MXN = 32.9098 SDG	1 SDG = 0.0304 MXN
05 Dec 2025	1 MXN = 33.0732 SDG	1 SDG = 0.0302 MXN
06 Dec 2025	1 MXN = 33.0958 SDG	1 SDG = 0.0302 MXN
07 Dec 2025	1 MXN = 33.0958 SDG	1 SDG = 0.0302 MXN
08 Dec 2025	1 MXN = 33.0716 SDG	1 SDG = 0.0302 MXN
09 Dec 2025	1 MXN = 32.9333 SDG	1 SDG = 0.0304 MXN
10 Dec 2025	1 MXN = 33.0583 SDG	1 SDG = 0.0302 MXN
11 Dec 2025	1 MXN = 33.0931 SDG	1 SDG = 0.0302 MXN
12 Dec 2025	1 MXN = 33.3295 SDG	1 SDG = 0.03 MXN
13 Dec 2025	1 MXN = 33.3911 SDG	1 SDG = 0.0299 MXN
14 Dec 2025	1 MXN = 33.0405 SDG	1 SDG = 0.0303 MXN
15 Dec 2025	1 MXN = 33.4128 SDG	1 SDG = 0.0299 MXN

MXN-SDG and SDG-MXN exchange rates info

Mexican Peso (MXN) is the currency used in Mexico. Sudanese Pound (SDG) is the currency used in Sudan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mexico and Sudan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News