currencystats247.com

CurrencyStats247 > Exchange Rates > MXN-UGX and UGX-MXN exchange rates - 2026

MXN-UGX and UGX-MXN exchange rates - 2026

MXN-UGX and UGX-MXN exchange rates

Check below the exchange rates for MXN-UGX and UGX-MXN for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 MXN = 205.2219 UGX
1 UGX = 0.0049 MXN
1Y 2Y 3Y

Jan 2026

DateMXN-UGXUGX-MXN
01 Jan 2026 1 MXN = 201.0275 UGX 1 UGX = 0.005 MXN
02 Jan 2026 1 MXN = 201.8998 UGX 1 UGX = 0.005 MXN
03 Jan 2026 1 MXN = 202.2036 UGX 1 UGX = 0.0049 MXN
04 Jan 2026 1 MXN = 202.2036 UGX 1 UGX = 0.0049 MXN
05 Jan 2026 1 MXN = 201.6934 UGX 1 UGX = 0.005 MXN
06 Jan 2026 1 MXN = 201.3721 UGX 1 UGX = 0.005 MXN
07 Jan 2026 1 MXN = 200.5182 UGX 1 UGX = 0.005 MXN
08 Jan 2026 1 MXN = 200.3062 UGX 1 UGX = 0.005 MXN
09 Jan 2026 1 MXN = 199.8147 UGX 1 UGX = 0.005 MXN
10 Jan 2026 1 MXN = 200.3059 UGX 1 UGX = 0.005 MXN
11 Jan 2026 1 MXN = 200.3059 UGX 1 UGX = 0.005 MXN
12 Jan 2026 1 MXN = 201.0532 UGX 1 UGX = 0.005 MXN
13 Jan 2026 1 MXN = 199.2272 UGX 1 UGX = 0.005 MXN
14 Jan 2026 1 MXN = 199.7807 UGX 1 UGX = 0.005 MXN
15 Jan 2026 1 MXN = 199.5065 UGX 1 UGX = 0.005 MXN
16 Jan 2026 1 MXN = 201.0964 UGX 1 UGX = 0.005 MXN
17 Jan 2026 1 MXN = 201.9482 UGX 1 UGX = 0.005 MXN
18 Jan 2026 1 MXN = 201.9482 UGX 1 UGX = 0.005 MXN
19 Jan 2026 1 MXN = 197.5593 UGX 1 UGX = 0.0051 MXN
20 Jan 2026 1 MXN = 196.1727 UGX 1 UGX = 0.0051 MXN
21 Jan 2026 1 MXN = 197.6234 UGX 1 UGX = 0.0051 MXN
22 Jan 2026 1 MXN = 199.8722 UGX 1 UGX = 0.005 MXN
23 Jan 2026 1 MXN = 202.4925 UGX 1 UGX = 0.0049 MXN
24 Jan 2026 1 MXN = 202.0163 UGX 1 UGX = 0.005 MXN
25 Jan 2026 1 MXN = 202.0163 UGX 1 UGX = 0.005 MXN
26 Jan 2026 1 MXN = 203.9223 UGX 1 UGX = 0.0049 MXN
27 Jan 2026 1 MXN = 205.7458 UGX 1 UGX = 0.0049 MXN
28 Jan 2026 1 MXN = 208.4431 UGX 1 UGX = 0.0048 MXN
29 Jan 2026 1 MXN = 208.6183 UGX 1 UGX = 0.0048 MXN
30 Jan 2026 1 MXN = 206.8861 UGX 1 UGX = 0.0048 MXN
31 Jan 2026 1 MXN = 206.2788 UGX 1 UGX = 0.0048 MXN

Feb 2026

DateMXN-UGXUGX-MXN
01 Feb 2026 1 MXN = 206.3258 UGX 1 UGX = 0.0048 MXN
02 Feb 2026 1 MXN = 205.6427 UGX 1 UGX = 0.0049 MXN
03 Feb 2026 1 MXN = 205.5408 UGX 1 UGX = 0.0049 MXN
04 Feb 2026 1 MXN = 206.3786 UGX 1 UGX = 0.0048 MXN
05 Feb 2026 1 MXN = 205.2724 UGX 1 UGX = 0.0049 MXN
06 Feb 2026 1 MXN = 204.9195 UGX 1 UGX = 0.0049 MXN
07 Feb 2026 1 MXN = 205.5028 UGX 1 UGX = 0.0049 MXN
08 Feb 2026 1 MXN = 205.5028 UGX 1 UGX = 0.0049 MXN
09 Feb 2026 1 MXN = 206.3321 UGX 1 UGX = 0.0048 MXN
10 Feb 2026 1 MXN = 206.3738 UGX 1 UGX = 0.0048 MXN
11 Feb 2026 1 MXN = 205.5464 UGX 1 UGX = 0.0049 MXN
12 Feb 2026 1 MXN = 206.22 UGX 1 UGX = 0.0048 MXN
13 Feb 2026 1 MXN = 205.5823 UGX 1 UGX = 0.0049 MXN
14 Feb 2026 1 MXN = 206.0146 UGX 1 UGX = 0.0049 MXN
15 Feb 2026 1 MXN = 206.0146 UGX 1 UGX = 0.0049 MXN
16 Feb 2026 1 MXN = 206.3972 UGX 1 UGX = 0.0048 MXN
17 Feb 2026 1 MXN = 205.5839 UGX 1 UGX = 0.0049 MXN
18 Feb 2026 1 MXN = 206.7896 UGX 1 UGX = 0.0048 MXN
19 Feb 2026 1 MXN = 208.0221 UGX 1 UGX = 0.0048 MXN
20 Feb 2026 1 MXN = 209.0577 UGX 1 UGX = 0.0048 MXN
21 Feb 2026 1 MXN = 209.6464 UGX 1 UGX = 0.0048 MXN
22 Feb 2026 1 MXN = 209.6464 UGX 1 UGX = 0.0048 MXN
23 Feb 2026 1 MXN = 208.7959 UGX 1 UGX = 0.0048 MXN
24 Feb 2026 1 MXN = 207.2336 UGX 1 UGX = 0.0048 MXN
25 Feb 2026 1 MXN = 209.7732 UGX 1 UGX = 0.0048 MXN
26 Feb 2026 1 MXN = 209.5397 UGX 1 UGX = 0.0048 MXN
27 Feb 2026 1 MXN = 209.4926 UGX 1 UGX = 0.0048 MXN
28 Feb 2026 1 MXN = 208.8247 UGX 1 UGX = 0.0048 MXN

Mar 2026

DateMXN-UGXUGX-MXN
01 Mar 2026 1 MXN = 208.8296 UGX 1 UGX = 0.0048 MXN
02 Mar 2026 1 MXN = 209.8102 UGX 1 UGX = 0.0048 MXN
03 Mar 2026 1 MXN = 213.0121 UGX 1 UGX = 0.0047 MXN
04 Mar 2026 1 MXN = 210.2924 UGX 1 UGX = 0.0048 MXN
05 Mar 2026 1 MXN = 208.6953 UGX 1 UGX = 0.0048 MXN
06 Mar 2026 1 MXN = 207.323 UGX 1 UGX = 0.0048 MXN
07 Mar 2026 1 MXN = 206.2416 UGX 1 UGX = 0.0048 MXN
08 Mar 2026 1 MXN = 206.2416 UGX 1 UGX = 0.0048 MXN
09 Mar 2026 1 MXN = 211.0257 UGX 1 UGX = 0.0047 MXN
10 Mar 2026 1 MXN = 211.3965 UGX 1 UGX = 0.0047 MXN
11 Mar 2026 1 MXN = 209.2817 UGX 1 UGX = 0.0048 MXN
12 Mar 2026 1 MXN = 211.2605 UGX 1 UGX = 0.0047 MXN
13 Mar 2026 1 MXN = 210.8745 UGX 1 UGX = 0.0047 MXN
14 Mar 2026 1 MXN = 209.4425 UGX 1 UGX = 0.0048 MXN

MXN-UGX and UGX-MXN exchange rates info

Mexican Peso (MXN) is the currency used in Mexico. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mexico and Uganda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats