currencystats247.com

CurrencyStats247 > Exchange Rates > MXN-USD and USD-MXN exchange rates - 2024

MXN-USD and USD-MXN exchange rates - 2024

MXN-USD and USD-MXN exchange rates

Check below the exchange rates for MXN-USD and USD-MXN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MXN = 0.0564 USD
1 USD = 17.7408 MXN
1Y 2Y 3Y
MXN to USDUSD to MXN
0.0514 Date: 10/3 0.0512 Date: 10/2 0.0507 Date: 10/1 0.0509 Date: 9/30 0.0507 Date: 9/29 0.0507 Date: 9/28 0.0511 Date: 9/27 0.0511 Date: 9/26 0.0515 Date: 9/25 0.0516 Date: 9/24 0.0515 Date: 9/23 0.0515 Date: 9/22 0.0515 Date: 9/21 0.0517 Date: 9/20 0.0521 Date: 9/19 0.0523 Date: 9/18 0.0518 Date: 9/17 0.0520 Date: 9/16 0.0520 Date: 9/15 0.0521 Date: 9/14 0.0514 Date: 9/13 0.0507 Date: 9/12 0.0502 Date: 9/11 0.0503 Date: 9/10 0.0502 Date: 9/9 0.0500 Date: 9/8 0.0500 Date: 9/7 0.0501 Date: 9/6 0.0499 Date: 9/5 0.0503 Date: 9/4 0.0504 Date: 9/3 0.0508 Date: 9/2 0.0507 Date: 9/1 0.0507 Date: 8/31 0.0509 Date: 8/30 0.0508 Date: 8/29 0.0508 Date: 8/28 0.0515 Date: 8/27 0.0521 Date: 8/26 0.0524 Date: 8/25 0.0523 Date: 8/24 0.0516 Date: 8/23 0.0515 Date: 8/22 0.0526 Date: 8/21 0.0531 Date: 8/20 0.0534 Date: 8/19 0.0536 Date: 8/18 0.0536 Date: 8/17 0.0535 Date: 8/16 0.0531 Date: 8/15 0.0528 Date: 8/14 0.0528 Date: 8/13 0.0531 Date: 8/12 0.0531 Date: 8/11 0.0531 Date: 8/10 0.0530 Date: 8/9 0.0520 Date: 8/8 0.0518 Date: 8/7 0.0517 Date: 8/6 0.0507 Date: 8/5 0.0521 Date: 8/4 0.0521 Date: 8/3 0.0527 Date: 8/2 0.0539 Date: 8/1 0.0532 Date: 7/31 0.0536 Date: 7/30 0.0542 Date: 7/29 0.0542 Date: 7/28 0.0542 Date: 7/27 0.0545 Date: 7/26 0.0540 Date: 7/25 0.0547 Date: 7/24 0.0556 Date: 7/23 0.0554 Date: 7/22 0.0554 Date: 7/21 0.0554 Date: 7/20 0.0559 Date: 7/19 0.0564 Date: 7/18 0.0562 Date: 7/17 0.0564 Date: 7/16 0.0562 Date: 7/15 0.0567 Date: 7/14 0.0568 Date: 7/13 0.0564 Date: 7/12 0.0560 Date: 7/11 0.0561 Date: 7/10 0.0555 Date: 7/9 0.0555 Date: 7/8 0.0552 Date: 7/7 0.0552 Date: 7/6 0.0554 Date: 7/5 0.0552 Date: 7/4 0.0547 Date: 7/3 0.0546 Date: 7/2 0.0545 Date: 7/1 0.0546 Date: 6/30 0.0545 Date: 6/29 0.0548 Date: 6/28 0.0544 Date: 6/27 0.0548 Date: 6/26 0.0554 Date: 6/25 0.0553 Date: 6/24 0.0552 Date: 6/23 0.0552 Date: 6/22 0.0548 Date: 6/21 0.0543 Date: 6/20 0.0542 Date: 6/19 0.0543 Date: 6/18 0.0539 Date: 6/17 0.0542 Date: 6/16 0.0542 Date: 6/15 0.0539 Date: 6/14 0.0535 Date: 6/13 0.0533 Date: 6/12 0.0545 Date: 6/11 0.0545 Date: 6/10 0.0543 Date: 6/9 0.0543 Date: 6/8 0.0558 Date: 6/7 0.0567 Date: 6/6 0.0566 Date: 6/5 0.0557 Date: 6/4 0.0569 Date: 6/3 0.0589 Date: 6/2 0.0589 Date: 6/1 0.0589 Date: 5/31 0.0588 Date: 5/30 0.0594 Date: 5/29 0.0601 Date: 5/28 0.0599 Date: 5/27 0.0599 Date: 5/26 0.0599 Date: 5/25 0.0599 Date: 5/24 0.0601 Date: 5/23 0.0600 Date: 5/22 0.0604 Date: 5/21 0.0602 Date: 5/20 0.0602 Date: 5/19 0.0602 Date: 5/18 0.0599 Date: 5/17 0.0598 Date: 5/16 0.0593 Date: 5/15 0.0595 Date: 5/14 0.0597 Date: 5/13 0.0596 Date: 5/12 0.0596 Date: 5/11 0.0596 Date: 5/10 0.0590 Date: 5/9 0.0590 Date: 5/8 0.0593 Date: 5/7 0.0591 Date: 5/6 0.0589 Date: 5/5 0.0589 Date: 5/4 0.0590 Date: 5/3 0.0591 Date: 5/2 0.0585 Date: 5/1 0.0589 Date: 4/30 0.0585 Date: 4/29 0.0583 Date: 4/28 0.0583 Date: 4/27 0.0581 Date: 4/26 0.0587 Date: 4/25 0.0590 Date: 4/24 0.0584 Date: 4/23 0.0585 Date: 4/22 0.0585 Date: 4/21 0.0585 Date: 4/20 0.0578 Date: 4/19 0.0590 Date: 4/18 0.0589 Date: 4/17 0.0594 Date: 4/16 0.0604 Date: 4/15 0.0601 Date: 4/14 0.0601 Date: 4/13 0.0606 Date: 4/12 0.0608 Date: 4/11 0.0613 Date: 4/10 0.0613 Date: 4/9 0.0608 Date: 4/8 0.0608 Date: 4/7 0.0608 Date: 4/6 0.0605 Date: 4/5 0.0604 Date: 4/4 0.0603 Date: 4/3 0.0602 Date: 4/2 0.0604 Date: 4/1 0.0604 Date: 3/31 0.0604 Date: 3/30 0.0604 Date: 3/29 0.0603 Date: 3/28 0.0603 Date: 3/27 0.0599 Date: 3/26 0.0598 Date: 3/25 0.0596 Date: 3/24 0.0596 Date: 3/23 0.0597 Date: 3/22 0.0597 Date: 3/21 0.0594 Date: 3/20 0.0591 Date: 3/19 0.0597 Date: 3/18 0.0598 Date: 3/17 0.0598 Date: 3/16 0.0599 Date: 3/15 0.0599 Date: 3/14 0.0596 Date: 3/13 0.0594 Date: 3/12 0.0595 Date: 3/11 0.0595 Date: 3/10 0.0595 Date: 3/9 0.0593 Date: 3/8 0.0593 Date: 3/7 0.0592 Date: 3/6 0.0590 Date: 3/5 0.0588 Date: 3/4 0.0588 Date: 3/3 0.0588 Date: 3/2 0.0587 Date: 3/1 0.0585 Date: 2/29 0.0585 Date: 2/28 0.0586 Date: 2/27 0.0585 Date: 2/26 0.0584 Date: 2/25 0.0584 Date: 2/24 0.0586 Date: 2/23 0.0586 Date: 2/22 0.0586 Date: 2/21 0.0588 Date: 2/20 0.0587 Date: 2/19 0.0586 Date: 2/18 0.0586 Date: 2/17 0.0587 Date: 2/16 0.0585 Date: 2/15 0.0584 Date: 2/14 0.0586 Date: 2/13 0.0587 Date: 2/12 0.0585 Date: 2/11 0.0585 Date: 2/10 0.0584 Date: 2/9 0.0585 Date: 2/8 0.0586 Date: 2/7 0.0586 Date: 2/6 0.0582 Date: 2/5 0.0584 Date: 2/4 0.0584 Date: 2/3 0.0586 Date: 2/2 0.0581 Date: 2/1 0.0583 Date: 1/31 0.0581 Date: 1/30 0.0583 Date: 1/29 0.0583 Date: 1/28 0.0583 Date: 1/27 0.0583 Date: 1/26 0.0581 Date: 1/25 0.0582 Date: 1/24 0.0580 Date: 1/23 0.0586 Date: 1/22 0.0585 Date: 1/21 0.0585 Date: 1/20 0.0584 Date: 1/19 0.0582 Date: 1/18 0.0578 Date: 1/17 0.0587 Date: 1/16 0.0592 Date: 1/15 0.0593 Date: 1/14 0.0593 Date: 1/13 0.0592 Date: 1/12 0.0589 Date: 1/11 0.0589 Date: 1/10 0.0593 Date: 1/9 0.0592 Date: 1/8 0.0592 Date: 1/7 0.0592 Date: 1/6 0.0587 Date: 1/5 0.0588 Date: 1/4 0.0585 Date: 1/3 0.0586 Date: 1/2 0.0589 Date: 1/1 0.0514 Date: 10/3 0.0512 Date: 10/2 0.0507 Date: 10/1 0.0509 Date: 9/30 0.0507 Date: 9/29 0.0507 Date: 9/28 0.0511 Date: 9/27 0.0511 Date: 9/26 0.0515 Date: 9/25 0.0516 Date: 9/24 0.0515 Date: 9/23 0.0515 Date: 9/22 0.0515 Date: 9/21 0.0517 Date: 9/20 0.0521 Date: 9/19 0.0523 Date: 9/18 0.0518 Date: 9/17 0.0520 Date: 9/16 0.0520 Date: 9/15 0.0521 Date: 9/14 0.0514 Date: 9/13 0.0507 Date: 9/12 0.0502 Date: 9/11 0.0503 Date: 9/10 0.0502 Date: 9/9 0.0500 Date: 9/8 0.0500 Date: 9/7 0.0501 Date: 9/6 0.0499 Date: 9/5 0.0503 Date: 9/4 0.0504 Date: 9/3 0.0508 Date: 9/2 0.0507 Date: 9/1 0.0507 Date: 8/31 0.0509 Date: 8/30 0.0508 Date: 8/29 0.0508 Date: 8/28 0.0515 Date: 8/27 0.0521 Date: 8/26 0.0524 Date: 8/25 0.0523 Date: 8/24 0.0516 Date: 8/23 0.0515 Date: 8/22 0.0526 Date: 8/21 0.0531 Date: 8/20 0.0534 Date: 8/19 0.0536 Date: 8/18 0.0536 Date: 8/17 0.0535 Date: 8/16 0.0531 Date: 8/15 0.0528 Date: 8/14 0.0528 Date: 8/13 0.0531 Date: 8/12 0.0531 Date: 8/11 0.0531 Date: 8/10 0.0530 Date: 8/9 0.0520 Date: 8/8 0.0518 Date: 8/7 0.0517 Date: 8/6 0.0507 Date: 8/5 0.0521 Date: 8/4 0.0521 Date: 8/3 0.0527 Date: 8/2 0.0539 Date: 8/1 0.0532 Date: 7/31 0.0536 Date: 7/30 0.0542 Date: 7/29 0.0542 Date: 7/28 0.0542 Date: 7/27 0.0545 Date: 7/26 0.0540 Date: 7/25 0.0547 Date: 7/24 0.0556 Date: 7/23 0.0554 Date: 7/22 0.0554 Date: 7/21 0.0554 Date: 7/20 0.0559 Date: 7/19 0.0564 Date: 7/18 0.0562 Date: 7/17 0.0564 Date: 7/16 0.0562 Date: 7/15 0.0567 Date: 7/14 0.0568 Date: 7/13 0.0564 Date: 7/12 0.0560 Date: 7/11 0.0561 Date: 7/10 0.0555 Date: 7/9 0.0555 Date: 7/8 0.0552 Date: 7/7 0.0552 Date: 7/6 0.0554 Date: 7/5 0.0552 Date: 7/4 0.0547 Date: 7/3 0.0546 Date: 7/2 0.0545 Date: 7/1 0.0546 Date: 6/30 0.0545 Date: 6/29 0.0548 Date: 6/28 0.0544 Date: 6/27 0.0548 Date: 6/26 0.0554 Date: 6/25 0.0553 Date: 6/24 0.0552 Date: 6/23 0.0552 Date: 6/22 0.0548 Date: 6/21 0.0543 Date: 6/20 0.0542 Date: 6/19 0.0543 Date: 6/18 0.0539 Date: 6/17 0.0542 Date: 6/16 0.0542 Date: 6/15 0.0539 Date: 6/14 0.0535 Date: 6/13 0.0533 Date: 6/12 0.0545 Date: 6/11 0.0545 Date: 6/10 0.0543 Date: 6/9 0.0543 Date: 6/8 0.0558 Date: 6/7 0.0567 Date: 6/6 0.0566 Date: 6/5 0.0557 Date: 6/4 0.0569 Date: 6/3 0.0589 Date: 6/2 0.0589 Date: 6/1 0.0589 Date: 5/31 0.0588 Date: 5/30 0.0594 Date: 5/29 0.0601 Date: 5/28 0.0599 Date: 5/27 0.0599 Date: 5/26 0.0599 Date: 5/25 0.0599 Date: 5/24 0.0601 Date: 5/23 0.0600 Date: 5/22 0.0604 Date: 5/21 0.0602 Date: 5/20 0.0602 Date: 5/19 0.0602 Date: 5/18 0.0599 Date: 5/17 0.0598 Date: 5/16 0.0593 Date: 5/15 0.0595 Date: 5/14 0.0597 Date: 5/13 0.0596 Date: 5/12 0.0596 Date: 5/11 0.0596 Date: 5/10 0.0590 Date: 5/9 0.0590 Date: 5/8 0.0593 Date: 5/7 0.0591 Date: 5/6 0.0589 Date: 5/5 0.0589 Date: 5/4 0.0590 Date: 5/3 0.0591 Date: 5/2 0.0585 Date: 5/1 0.0589 Date: 4/30 0.0585 Date: 4/29 0.0583 Date: 4/28 0.0583 Date: 4/27 0.0581 Date: 4/26 0.0587 Date: 4/25 0.0590 Date: 4/24 0.0584 Date: 4/23 0.0585 Date: 4/22 0.0585 Date: 4/21 0.0585 Date: 4/20 0.0578 Date: 4/19 0.0590 Date: 4/18 0.0589 Date: 4/17 0.0594 Date: 4/16 0.0604 Date: 4/15 0.0601 Date: 4/14 0.0601 Date: 4/13 0.0606 Date: 4/12 0.0608 Date: 4/11 0.0613 Date: 4/10 0.0613 Date: 4/9 0.0608 Date: 4/8 0.0608 Date: 4/7 0.0608 Date: 4/6 0.0605 Date: 4/5 0.0604 Date: 4/4 0.0603 Date: 4/3 0.0602 Date: 4/2 0.0604 Date: 4/1 0.0604 Date: 3/31 0.0604 Date: 3/30 0.0604 Date: 3/29 0.0603 Date: 3/28 0.0603 Date: 3/27 0.0599 Date: 3/26 0.0598 Date: 3/25 0.0596 Date: 3/24 0.0596 Date: 3/23 0.0597 Date: 3/22 0.0597 Date: 3/21 0.0594 Date: 3/20 0.0591 Date: 3/19 0.0597 Date: 3/18 0.0598 Date: 3/17 0.0598 Date: 3/16 0.0599 Date: 3/15 0.0599 Date: 3/14 0.0596 Date: 3/13 0.0594 Date: 3/12 0.0595 Date: 3/11 0.0595 Date: 3/10 0.0595 Date: 3/9 0.0593 Date: 3/8 0.0593 Date: 3/7 0.0592 Date: 3/6 0.0590 Date: 3/5 0.0588 Date: 3/4 0.0588 Date: 3/3 0.0588 Date: 3/2 0.0587 Date: 3/1 0.0585 Date: 2/29 0.0585 Date: 2/28 0.0586 Date: 2/27 0.0585 Date: 2/26 0.0584 Date: 2/25 0.0584 Date: 2/24 0.0586 Date: 2/23 0.0586 Date: 2/22 0.0586 Date: 2/21 0.0588 Date: 2/20 0.0587 Date: 2/19 0.0586 Date: 2/18 0.0586 Date: 2/17 0.0587 Date: 2/16 0.0585 Date: 2/15 0.0584 Date: 2/14 0.0586 Date: 2/13 0.0587 Date: 2/12 0.0585 Date: 2/11 0.0585 Date: 2/10 0.0584 Date: 2/9 0.0585 Date: 2/8 0.0586 Date: 2/7 0.0586 Date: 2/6 0.0582 Date: 2/5 0.0584 Date: 2/4 0.0584 Date: 2/3 0.0586 Date: 2/2 0.0581 Date: 2/1 0.0583 Date: 1/31 0.0581 Date: 1/30 0.0583 Date: 1/29 0.0583 Date: 1/28 0.0583 Date: 1/27 0.0583 Date: 1/26 0.0581 Date: 1/25 0.0582 Date: 1/24 0.0580 Date: 1/23 0.0586 Date: 1/22 0.0585 Date: 1/21 0.0585 Date: 1/20 0.0584 Date: 1/19 0.0582 Date: 1/18 0.0578 Date: 1/17 0.0587 Date: 1/16 0.0592 Date: 1/15 0.0593 Date: 1/14 0.0593 Date: 1/13 0.0592 Date: 1/12 0.0589 Date: 1/11 0.0589 Date: 1/10 0.0593 Date: 1/9 0.0592 Date: 1/8 0.0592 Date: 1/7 0.0592 Date: 1/6 0.0587 Date: 1/5 0.0588 Date: 1/4 0.0585 Date: 1/3 0.0586 Date: 1/2 0.0589 Date: 1/1

Jan 2024

DateMXN-USDUSD-MXN
01 Jan 2024 1 MXN = 0.0589 USD 1 USD = 16.9743 MXN
02 Jan 2024 1 MXN = 0.0586 USD 1 USD = 17.0518 MXN
03 Jan 2024 1 MXN = 0.0585 USD 1 USD = 17.0985 MXN
04 Jan 2024 1 MXN = 0.0588 USD 1 USD = 16.9962 MXN
05 Jan 2024 1 MXN = 0.0587 USD 1 USD = 17.0313 MXN
06 Jan 2024 1 MXN = 0.0592 USD 1 USD = 16.8801 MXN
07 Jan 2024 1 MXN = 0.0592 USD 1 USD = 16.8801 MXN
08 Jan 2024 1 MXN = 0.0592 USD 1 USD = 16.9009 MXN
09 Jan 2024 1 MXN = 0.0593 USD 1 USD = 16.8684 MXN
10 Jan 2024 1 MXN = 0.0589 USD 1 USD = 16.9863 MXN
11 Jan 2024 1 MXN = 0.0589 USD 1 USD = 16.9888 MXN
12 Jan 2024 1 MXN = 0.0592 USD 1 USD = 16.8938 MXN
13 Jan 2024 1 MXN = 0.0593 USD 1 USD = 16.868 MXN
14 Jan 2024 1 MXN = 0.0593 USD 1 USD = 16.868 MXN
15 Jan 2024 1 MXN = 0.0592 USD 1 USD = 16.8965 MXN
16 Jan 2024 1 MXN = 0.0587 USD 1 USD = 17.048 MXN
17 Jan 2024 1 MXN = 0.0578 USD 1 USD = 17.2884 MXN
18 Jan 2024 1 MXN = 0.0582 USD 1 USD = 17.1815 MXN
19 Jan 2024 1 MXN = 0.0584 USD 1 USD = 17.117 MXN
20 Jan 2024 1 MXN = 0.0585 USD 1 USD = 17.0854 MXN
21 Jan 2024 1 MXN = 0.0585 USD 1 USD = 17.0854 MXN
22 Jan 2024 1 MXN = 0.0586 USD 1 USD = 17.0693 MXN
23 Jan 2024 1 MXN = 0.058 USD 1 USD = 17.2508 MXN
24 Jan 2024 1 MXN = 0.0582 USD 1 USD = 17.1968 MXN
25 Jan 2024 1 MXN = 0.0581 USD 1 USD = 17.2224 MXN
26 Jan 2024 1 MXN = 0.0583 USD 1 USD = 17.1596 MXN
27 Jan 2024 1 MXN = 0.0583 USD 1 USD = 17.1594 MXN
28 Jan 2024 1 MXN = 0.0583 USD 1 USD = 17.1594 MXN
29 Jan 2024 1 MXN = 0.0583 USD 1 USD = 17.1531 MXN
30 Jan 2024 1 MXN = 0.0581 USD 1 USD = 17.2227 MXN
31 Jan 2024 1 MXN = 0.0583 USD 1 USD = 17.1495 MXN

Feb 2024

DateMXN-USDUSD-MXN
01 Feb 2024 1 MXN = 0.0581 USD 1 USD = 17.2204 MXN
02 Feb 2024 1 MXN = 0.0586 USD 1 USD = 17.0536 MXN
03 Feb 2024 1 MXN = 0.0584 USD 1 USD = 17.1315 MXN
04 Feb 2024 1 MXN = 0.0584 USD 1 USD = 17.1315 MXN
05 Feb 2024 1 MXN = 0.0582 USD 1 USD = 17.1938 MXN
06 Feb 2024 1 MXN = 0.0586 USD 1 USD = 17.0542 MXN
07 Feb 2024 1 MXN = 0.0586 USD 1 USD = 17.0559 MXN
08 Feb 2024 1 MXN = 0.0585 USD 1 USD = 17.081 MXN
09 Feb 2024 1 MXN = 0.0584 USD 1 USD = 17.1232 MXN
10 Feb 2024 1 MXN = 0.0585 USD 1 USD = 17.087 MXN
11 Feb 2024 1 MXN = 0.0585 USD 1 USD = 17.087 MXN
12 Feb 2024 1 MXN = 0.0587 USD 1 USD = 17.0495 MXN
13 Feb 2024 1 MXN = 0.0586 USD 1 USD = 17.0758 MXN
14 Feb 2024 1 MXN = 0.0584 USD 1 USD = 17.1347 MXN
15 Feb 2024 1 MXN = 0.0585 USD 1 USD = 17.0845 MXN
16 Feb 2024 1 MXN = 0.0587 USD 1 USD = 17.0411 MXN
17 Feb 2024 1 MXN = 0.0586 USD 1 USD = 17.0526 MXN
18 Feb 2024 1 MXN = 0.0586 USD 1 USD = 17.0526 MXN
19 Feb 2024 1 MXN = 0.0587 USD 1 USD = 17.0496 MXN
20 Feb 2024 1 MXN = 0.0588 USD 1 USD = 17.0075 MXN
21 Feb 2024 1 MXN = 0.0586 USD 1 USD = 17.0554 MXN
22 Feb 2024 1 MXN = 0.0586 USD 1 USD = 17.0773 MXN
23 Feb 2024 1 MXN = 0.0586 USD 1 USD = 17.0752 MXN
24 Feb 2024 1 MXN = 0.0584 USD 1 USD = 17.1162 MXN
25 Feb 2024 1 MXN = 0.0584 USD 1 USD = 17.1162 MXN
26 Feb 2024 1 MXN = 0.0585 USD 1 USD = 17.0987 MXN
27 Feb 2024 1 MXN = 0.0586 USD 1 USD = 17.0617 MXN
28 Feb 2024 1 MXN = 0.0585 USD 1 USD = 17.0894 MXN
29 Feb 2024 1 MXN = 0.0585 USD 1 USD = 17.0855 MXN

Mar 2024

DateMXN-USDUSD-MXN
01 Mar 2024 1 MXN = 0.0587 USD 1 USD = 17.024 MXN
02 Mar 2024 1 MXN = 0.0588 USD 1 USD = 17.0159 MXN
03 Mar 2024 1 MXN = 0.0588 USD 1 USD = 17.0159 MXN
04 Mar 2024 1 MXN = 0.0588 USD 1 USD = 17.0128 MXN
05 Mar 2024 1 MXN = 0.059 USD 1 USD = 16.9504 MXN
06 Mar 2024 1 MXN = 0.0592 USD 1 USD = 16.8812 MXN
07 Mar 2024 1 MXN = 0.0593 USD 1 USD = 16.8646 MXN
08 Mar 2024 1 MXN = 0.0593 USD 1 USD = 16.8597 MXN
09 Mar 2024 1 MXN = 0.0595 USD 1 USD = 16.7997 MXN
10 Mar 2024 1 MXN = 0.0595 USD 1 USD = 16.7997 MXN
11 Mar 2024 1 MXN = 0.0595 USD 1 USD = 16.7973 MXN
12 Mar 2024 1 MXN = 0.0594 USD 1 USD = 16.8263 MXN
13 Mar 2024 1 MXN = 0.0596 USD 1 USD = 16.7713 MXN
14 Mar 2024 1 MXN = 0.0599 USD 1 USD = 16.6833 MXN
15 Mar 2024 1 MXN = 0.0599 USD 1 USD = 16.6909 MXN
16 Mar 2024 1 MXN = 0.0598 USD 1 USD = 16.7164 MXN
17 Mar 2024 1 MXN = 0.0598 USD 1 USD = 16.7164 MXN
18 Mar 2024 1 MXN = 0.0597 USD 1 USD = 16.746 MXN
19 Mar 2024 1 MXN = 0.0591 USD 1 USD = 16.9086 MXN
20 Mar 2024 1 MXN = 0.0594 USD 1 USD = 16.8274 MXN
21 Mar 2024 1 MXN = 0.0597 USD 1 USD = 16.7378 MXN
22 Mar 2024 1 MXN = 0.0597 USD 1 USD = 16.7623 MXN
23 Mar 2024 1 MXN = 0.0596 USD 1 USD = 16.7661 MXN
24 Mar 2024 1 MXN = 0.0596 USD 1 USD = 16.7661 MXN
25 Mar 2024 1 MXN = 0.0598 USD 1 USD = 16.7274 MXN
26 Mar 2024 1 MXN = 0.0599 USD 1 USD = 16.6896 MXN
27 Mar 2024 1 MXN = 0.0603 USD 1 USD = 16.5835 MXN
28 Mar 2024 1 MXN = 0.0603 USD 1 USD = 16.5763 MXN
29 Mar 2024 1 MXN = 0.0604 USD 1 USD = 16.5651 MXN
30 Mar 2024 1 MXN = 0.0604 USD 1 USD = 16.5611 MXN
31 Mar 2024 1 MXN = 0.0604 USD 1 USD = 16.5611 MXN

Apr 2024

DateMXN-USDUSD-MXN
01 Apr 2024 1 MXN = 0.0604 USD 1 USD = 16.5513 MXN
02 Apr 2024 1 MXN = 0.0602 USD 1 USD = 16.6082 MXN
03 Apr 2024 1 MXN = 0.0603 USD 1 USD = 16.584 MXN
04 Apr 2024 1 MXN = 0.0604 USD 1 USD = 16.5544 MXN
05 Apr 2024 1 MXN = 0.0605 USD 1 USD = 16.5237 MXN
06 Apr 2024 1 MXN = 0.0608 USD 1 USD = 16.4536 MXN
07 Apr 2024 1 MXN = 0.0608 USD 1 USD = 16.4536 MXN
08 Apr 2024 1 MXN = 0.0608 USD 1 USD = 16.4485 MXN
09 Apr 2024 1 MXN = 0.0613 USD 1 USD = 16.312 MXN
10 Apr 2024 1 MXN = 0.0613 USD 1 USD = 16.313 MXN
11 Apr 2024 1 MXN = 0.0608 USD 1 USD = 16.4438 MXN
12 Apr 2024 1 MXN = 0.0606 USD 1 USD = 16.5099 MXN
13 Apr 2024 1 MXN = 0.0601 USD 1 USD = 16.643 MXN
14 Apr 2024 1 MXN = 0.0601 USD 1 USD = 16.643 MXN
15 Apr 2024 1 MXN = 0.0604 USD 1 USD = 16.5667 MXN
16 Apr 2024 1 MXN = 0.0594 USD 1 USD = 16.8375 MXN
17 Apr 2024 1 MXN = 0.0589 USD 1 USD = 16.9804 MXN
18 Apr 2024 1 MXN = 0.059 USD 1 USD = 16.9556 MXN
19 Apr 2024 1 MXN = 0.0578 USD 1 USD = 17.3149 MXN
20 Apr 2024 1 MXN = 0.0585 USD 1 USD = 17.1005 MXN
21 Apr 2024 1 MXN = 0.0585 USD 1 USD = 17.1005 MXN
22 Apr 2024 1 MXN = 0.0585 USD 1 USD = 17.1034 MXN
23 Apr 2024 1 MXN = 0.0584 USD 1 USD = 17.1285 MXN
24 Apr 2024 1 MXN = 0.059 USD 1 USD = 16.9471 MXN
25 Apr 2024 1 MXN = 0.0587 USD 1 USD = 17.0429 MXN
26 Apr 2024 1 MXN = 0.0581 USD 1 USD = 17.2265 MXN
27 Apr 2024 1 MXN = 0.0583 USD 1 USD = 17.1601 MXN
28 Apr 2024 1 MXN = 0.0583 USD 1 USD = 17.1601 MXN
29 Apr 2024 1 MXN = 0.0585 USD 1 USD = 17.0857 MXN
30 Apr 2024 1 MXN = 0.0589 USD 1 USD = 16.9708 MXN

May 2024

DateMXN-USDUSD-MXN
01 May 2024 1 MXN = 0.0585 USD 1 USD = 17.0853 MXN
02 May 2024 1 MXN = 0.0591 USD 1 USD = 16.9251 MXN
03 May 2024 1 MXN = 0.059 USD 1 USD = 16.9466 MXN
04 May 2024 1 MXN = 0.0589 USD 1 USD = 16.9724 MXN
05 May 2024 1 MXN = 0.0589 USD 1 USD = 16.9724 MXN
06 May 2024 1 MXN = 0.0591 USD 1 USD = 16.9239 MXN
07 May 2024 1 MXN = 0.0593 USD 1 USD = 16.8712 MXN
08 May 2024 1 MXN = 0.059 USD 1 USD = 16.9465 MXN
09 May 2024 1 MXN = 0.059 USD 1 USD = 16.9451 MXN
10 May 2024 1 MXN = 0.0596 USD 1 USD = 16.7646 MXN
11 May 2024 1 MXN = 0.0596 USD 1 USD = 16.7804 MXN
12 May 2024 1 MXN = 0.0596 USD 1 USD = 16.7804 MXN
13 May 2024 1 MXN = 0.0597 USD 1 USD = 16.7406 MXN
14 May 2024 1 MXN = 0.0595 USD 1 USD = 16.7979 MXN
15 May 2024 1 MXN = 0.0593 USD 1 USD = 16.8742 MXN
16 May 2024 1 MXN = 0.0598 USD 1 USD = 16.7222 MXN
17 May 2024 1 MXN = 0.0599 USD 1 USD = 16.6843 MXN
18 May 2024 1 MXN = 0.0602 USD 1 USD = 16.6086 MXN
19 May 2024 1 MXN = 0.0602 USD 1 USD = 16.6086 MXN
20 May 2024 1 MXN = 0.0602 USD 1 USD = 16.607 MXN
21 May 2024 1 MXN = 0.0604 USD 1 USD = 16.5487 MXN
22 May 2024 1 MXN = 0.06 USD 1 USD = 16.6609 MXN
23 May 2024 1 MXN = 0.0601 USD 1 USD = 16.6329 MXN
24 May 2024 1 MXN = 0.0599 USD 1 USD = 16.682 MXN
25 May 2024 1 MXN = 0.0599 USD 1 USD = 16.6998 MXN
26 May 2024 1 MXN = 0.0599 USD 1 USD = 16.6998 MXN
27 May 2024 1 MXN = 0.0599 USD 1 USD = 16.6851 MXN
28 May 2024 1 MXN = 0.0601 USD 1 USD = 16.6374 MXN
29 May 2024 1 MXN = 0.0594 USD 1 USD = 16.8269 MXN
30 May 2024 1 MXN = 0.0588 USD 1 USD = 17.0192 MXN
31 May 2024 1 MXN = 0.0589 USD 1 USD = 16.9819 MXN

Jun 2024

DateMXN-USDUSD-MXN
01 Jun 2024 1 MXN = 0.0589 USD 1 USD = 16.9902 MXN
02 Jun 2024 1 MXN = 0.0589 USD 1 USD = 16.9902 MXN
03 Jun 2024 1 MXN = 0.0569 USD 1 USD = 17.5642 MXN
04 Jun 2024 1 MXN = 0.0557 USD 1 USD = 17.9685 MXN
05 Jun 2024 1 MXN = 0.0566 USD 1 USD = 17.6655 MXN
06 Jun 2024 1 MXN = 0.0567 USD 1 USD = 17.6228 MXN
07 Jun 2024 1 MXN = 0.0558 USD 1 USD = 17.9105 MXN
08 Jun 2024 1 MXN = 0.0543 USD 1 USD = 18.4136 MXN
09 Jun 2024 1 MXN = 0.0543 USD 1 USD = 18.4136 MXN
10 Jun 2024 1 MXN = 0.0545 USD 1 USD = 18.3636 MXN
11 Jun 2024 1 MXN = 0.0545 USD 1 USD = 18.3568 MXN
12 Jun 2024 1 MXN = 0.0533 USD 1 USD = 18.7774 MXN
13 Jun 2024 1 MXN = 0.0535 USD 1 USD = 18.6939 MXN
14 Jun 2024 1 MXN = 0.0539 USD 1 USD = 18.5641 MXN
15 Jun 2024 1 MXN = 0.0542 USD 1 USD = 18.4648 MXN
16 Jun 2024 1 MXN = 0.0542 USD 1 USD = 18.4648 MXN
17 Jun 2024 1 MXN = 0.0539 USD 1 USD = 18.5446 MXN
18 Jun 2024 1 MXN = 0.0543 USD 1 USD = 18.406 MXN
19 Jun 2024 1 MXN = 0.0542 USD 1 USD = 18.4602 MXN
20 Jun 2024 1 MXN = 0.0543 USD 1 USD = 18.4253 MXN
21 Jun 2024 1 MXN = 0.0548 USD 1 USD = 18.2639 MXN
22 Jun 2024 1 MXN = 0.0552 USD 1 USD = 18.1108 MXN
23 Jun 2024 1 MXN = 0.0552 USD 1 USD = 18.1108 MXN
24 Jun 2024 1 MXN = 0.0553 USD 1 USD = 18.0755 MXN
25 Jun 2024 1 MXN = 0.0554 USD 1 USD = 18.0455 MXN
26 Jun 2024 1 MXN = 0.0548 USD 1 USD = 18.2622 MXN
27 Jun 2024 1 MXN = 0.0544 USD 1 USD = 18.392 MXN
28 Jun 2024 1 MXN = 0.0548 USD 1 USD = 18.2638 MXN
29 Jun 2024 1 MXN = 0.0545 USD 1 USD = 18.3385 MXN
30 Jun 2024 1 MXN = 0.0546 USD 1 USD = 18.3235 MXN

Jul 2024

DateMXN-USDUSD-MXN
01 Jul 2024 1 MXN = 0.0545 USD 1 USD = 18.3629 MXN
02 Jul 2024 1 MXN = 0.0546 USD 1 USD = 18.3241 MXN
03 Jul 2024 1 MXN = 0.0547 USD 1 USD = 18.2665 MXN
04 Jul 2024 1 MXN = 0.0552 USD 1 USD = 18.131 MXN
05 Jul 2024 1 MXN = 0.0554 USD 1 USD = 18.059 MXN
06 Jul 2024 1 MXN = 0.0552 USD 1 USD = 18.1025 MXN
07 Jul 2024 1 MXN = 0.0552 USD 1 USD = 18.1025 MXN
08 Jul 2024 1 MXN = 0.0555 USD 1 USD = 18.033 MXN
09 Jul 2024 1 MXN = 0.0555 USD 1 USD = 18.0259 MXN
10 Jul 2024 1 MXN = 0.0561 USD 1 USD = 17.8186 MXN
11 Jul 2024 1 MXN = 0.056 USD 1 USD = 17.8678 MXN
12 Jul 2024 1 MXN = 0.0564 USD 1 USD = 17.7288 MXN
13 Jul 2024 1 MXN = 0.0568 USD 1 USD = 17.6208 MXN
14 Jul 2024 1 MXN = 0.0567 USD 1 USD = 17.6212 MXN
15 Jul 2024 1 MXN = 0.0562 USD 1 USD = 17.7847 MXN
16 Jul 2024 1 MXN = 0.0564 USD 1 USD = 17.7288 MXN
17 Jul 2024 1 MXN = 0.0562 USD 1 USD = 17.781 MXN
18 Jul 2024 1 MXN = 0.0564 USD 1 USD = 17.7202 MXN
19 Jul 2024 1 MXN = 0.0559 USD 1 USD = 17.9029 MXN
20 Jul 2024 1 MXN = 0.0554 USD 1 USD = 18.0639 MXN
21 Jul 2024 1 MXN = 0.0554 USD 1 USD = 18.0516 MXN
22 Jul 2024 1 MXN = 0.0554 USD 1 USD = 18.0433 MXN
23 Jul 2024 1 MXN = 0.0556 USD 1 USD = 17.9812 MXN
24 Jul 2024 1 MXN = 0.0547 USD 1 USD = 18.2821 MXN
25 Jul 2024 1 MXN = 0.054 USD 1 USD = 18.5137 MXN
26 Jul 2024 1 MXN = 0.0545 USD 1 USD = 18.3465 MXN
27 Jul 2024 1 MXN = 0.0542 USD 1 USD = 18.463 MXN
28 Jul 2024 1 MXN = 0.0542 USD 1 USD = 18.4592 MXN
29 Jul 2024 1 MXN = 0.0542 USD 1 USD = 18.4431 MXN
30 Jul 2024 1 MXN = 0.0536 USD 1 USD = 18.6435 MXN
31 Jul 2024 1 MXN = 0.0532 USD 1 USD = 18.8019 MXN

Aug 2024

DateMXN-USDUSD-MXN
01 Aug 2024 1 MXN = 0.0539 USD 1 USD = 18.5607 MXN
02 Aug 2024 1 MXN = 0.0527 USD 1 USD = 18.9589 MXN
03 Aug 2024 1 MXN = 0.0521 USD 1 USD = 19.1785 MXN
04 Aug 2024 1 MXN = 0.0521 USD 1 USD = 19.1785 MXN
05 Aug 2024 1 MXN = 0.0507 USD 1 USD = 19.7383 MXN
06 Aug 2024 1 MXN = 0.0517 USD 1 USD = 19.3426 MXN
07 Aug 2024 1 MXN = 0.0518 USD 1 USD = 19.2915 MXN
08 Aug 2024 1 MXN = 0.052 USD 1 USD = 19.2483 MXN
09 Aug 2024 1 MXN = 0.053 USD 1 USD = 18.8629 MXN
10 Aug 2024 1 MXN = 0.0531 USD 1 USD = 18.8323 MXN
11 Aug 2024 1 MXN = 0.0531 USD 1 USD = 18.8315 MXN
12 Aug 2024 1 MXN = 0.0531 USD 1 USD = 18.8451 MXN
13 Aug 2024 1 MXN = 0.0528 USD 1 USD = 18.9492 MXN
14 Aug 2024 1 MXN = 0.0528 USD 1 USD = 18.9521 MXN
15 Aug 2024 1 MXN = 0.0531 USD 1 USD = 18.8219 MXN
16 Aug 2024 1 MXN = 0.0535 USD 1 USD = 18.7078 MXN
17 Aug 2024 1 MXN = 0.0536 USD 1 USD = 18.6455 MXN
18 Aug 2024 1 MXN = 0.0536 USD 1 USD = 18.6421 MXN
19 Aug 2024 1 MXN = 0.0534 USD 1 USD = 18.7123 MXN
20 Aug 2024 1 MXN = 0.0531 USD 1 USD = 18.8176 MXN
21 Aug 2024 1 MXN = 0.0526 USD 1 USD = 19.0265 MXN
22 Aug 2024 1 MXN = 0.0515 USD 1 USD = 19.4013 MXN
23 Aug 2024 1 MXN = 0.0516 USD 1 USD = 19.3665 MXN
24 Aug 2024 1 MXN = 0.0523 USD 1 USD = 19.1059 MXN
25 Aug 2024 1 MXN = 0.0524 USD 1 USD = 19.101 MXN
26 Aug 2024 1 MXN = 0.0521 USD 1 USD = 19.177 MXN
27 Aug 2024 1 MXN = 0.0515 USD 1 USD = 19.4163 MXN
28 Aug 2024 1 MXN = 0.0508 USD 1 USD = 19.6918 MXN
29 Aug 2024 1 MXN = 0.0508 USD 1 USD = 19.7004 MXN
30 Aug 2024 1 MXN = 0.0509 USD 1 USD = 19.6484 MXN
31 Aug 2024 1 MXN = 0.0507 USD 1 USD = 19.7255 MXN

Sep 2024

DateMXN-USDUSD-MXN
01 Sep 2024 1 MXN = 0.0507 USD 1 USD = 19.7296 MXN
02 Sep 2024 1 MXN = 0.0508 USD 1 USD = 19.6932 MXN
03 Sep 2024 1 MXN = 0.0504 USD 1 USD = 19.8289 MXN
04 Sep 2024 1 MXN = 0.0503 USD 1 USD = 19.8723 MXN
05 Sep 2024 1 MXN = 0.0499 USD 1 USD = 20.0562 MXN
06 Sep 2024 1 MXN = 0.0501 USD 1 USD = 19.9489 MXN
07 Sep 2024 1 MXN = 0.05 USD 1 USD = 19.9823 MXN
08 Sep 2024 1 MXN = 0.05 USD 1 USD = 19.9823 MXN
09 Sep 2024 1 MXN = 0.0502 USD 1 USD = 19.9136 MXN
10 Sep 2024 1 MXN = 0.0503 USD 1 USD = 19.8981 MXN
11 Sep 2024 1 MXN = 0.0502 USD 1 USD = 19.9111 MXN
12 Sep 2024 1 MXN = 0.0507 USD 1 USD = 19.7251 MXN
13 Sep 2024 1 MXN = 0.0514 USD 1 USD = 19.4525 MXN
14 Sep 2024 1 MXN = 0.0521 USD 1 USD = 19.204 MXN
15 Sep 2024 1 MXN = 0.052 USD 1 USD = 19.2153 MXN
16 Sep 2024 1 MXN = 0.052 USD 1 USD = 19.238 MXN
17 Sep 2024 1 MXN = 0.0518 USD 1 USD = 19.3204 MXN
18 Sep 2024 1 MXN = 0.0523 USD 1 USD = 19.1164 MXN
19 Sep 2024 1 MXN = 0.0521 USD 1 USD = 19.1943 MXN
20 Sep 2024 1 MXN = 0.0517 USD 1 USD = 19.3525 MXN
21 Sep 2024 1 MXN = 0.0515 USD 1 USD = 19.4148 MXN
22 Sep 2024 1 MXN = 0.0515 USD 1 USD = 19.4148 MXN
23 Sep 2024 1 MXN = 0.0515 USD 1 USD = 19.4214 MXN
24 Sep 2024 1 MXN = 0.0516 USD 1 USD = 19.3656 MXN
25 Sep 2024 1 MXN = 0.0515 USD 1 USD = 19.414 MXN
26 Sep 2024 1 MXN = 0.0511 USD 1 USD = 19.5702 MXN
27 Sep 2024 1 MXN = 0.0511 USD 1 USD = 19.5777 MXN
28 Sep 2024 1 MXN = 0.0507 USD 1 USD = 19.7087 MXN
29 Sep 2024 1 MXN = 0.0507 USD 1 USD = 19.7087 MXN
30 Sep 2024 1 MXN = 0.0509 USD 1 USD = 19.6333 MXN

Oct 2024

DateMXN-USDUSD-MXN
01 Oct 2024 1 MXN = 0.0507 USD 1 USD = 19.7136 MXN
02 Oct 2024 1 MXN = 0.0512 USD 1 USD = 19.5189 MXN
03 Oct 2024 1 MXN = 0.0514 USD 1 USD = 19.4595 MXN

MXN-USD and USD-MXN exchange rates info

Mexican Peso (MXN) is the currency used in Mexico. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mexico and United States of America, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats