currencystats247.com

CurrencyStats247 > Exchange Rates > MXN-USD and USD-MXN exchange rates - 2026

MXN-USD and USD-MXN exchange rates - 2026

MXN-USD and USD-MXN exchange rates

Check below the exchange rates for MXN-USD and USD-MXN for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 MXN = 0.0572 USD
1 USD = 17.4794 MXN
1Y 2Y 3Y
MXN to USDUSD to MXN
0.0586 Date: 8/13 0.0586 Date: 8/12 0.0584 Date: 8/11 0.0583 Date: 8/10 0.0584 Date: 8/9 0.0584 Date: 8/8 0.0583 Date: 8/7 0.0580 Date: 8/6 0.0581 Date: 8/5 0.0578 Date: 8/4 0.0577 Date: 8/3 0.0576 Date: 8/2 0.0576 Date: 8/1 0.0576 Date: 7/31 0.0574 Date: 7/30 0.0572 Date: 7/29 0.0572 Date: 7/28 0.0573 Date: 7/27 0.0572 Date: 7/26 0.0572 Date: 7/25 0.0572 Date: 7/24 0.0572 Date: 7/23 0.0574 Date: 7/22 0.0575 Date: 7/21 0.0572 Date: 7/20 0.0570 Date: 7/19 0.0570 Date: 7/18 0.0572 Date: 7/17 0.0574 Date: 7/16 0.0574 Date: 7/15 0.0571 Date: 7/14 0.0572 Date: 7/13 0.0572 Date: 7/12 0.0572 Date: 7/11 0.0571 Date: 7/10 0.0569 Date: 7/9 0.0568 Date: 7/8 0.0574 Date: 7/7 0.0572 Date: 7/6 0.0572 Date: 7/5 0.0572 Date: 7/4 0.0573 Date: 7/3 0.0570 Date: 7/2 0.0571 Date: 7/1 0.0578 Date: 6/3 0.0578 Date: 6/2 0.0577 Date: 6/1 0.0576 Date: 5/31 0.0576 Date: 5/30 0.0577 Date: 5/29 0.0575 Date: 5/28 0.0578 Date: 5/27 0.0578 Date: 5/26 0.0579 Date: 5/25 0.0577 Date: 5/24 0.0577 Date: 5/23 0.0577 Date: 5/22 0.0577 Date: 5/21 0.0576 Date: 5/20 0.0577 Date: 5/19 0.0578 Date: 5/18 0.0577 Date: 5/17 0.0577 Date: 5/16 0.0575 Date: 5/15 0.0582 Date: 5/14 0.0581 Date: 5/13 0.0580 Date: 5/12 0.0581 Date: 5/11 0.0576 Date: 5/10 0.0582 Date: 5/9 0.0580 Date: 5/8 0.0581 Date: 5/7 0.0580 Date: 5/6 0.0573 Date: 5/5 0.0571 Date: 5/4 0.0573 Date: 5/3 0.0573 Date: 5/2 0.0573 Date: 5/1 0.0572 Date: 4/30 0.0575 Date: 4/29 0.0573 Date: 4/28 0.0576 Date: 4/27 0.0575 Date: 4/26 0.0575 Date: 4/25 0.0575 Date: 4/24 0.0576 Date: 4/23 0.0577 Date: 4/22 0.0578 Date: 4/21 0.0576 Date: 4/20 0.0578 Date: 4/19 0.0578 Date: 4/18 0.0580 Date: 4/17 0.0579 Date: 4/16 0.0578 Date: 4/15 0.0580 Date: 4/14 0.0575 Date: 4/13 0.0567 Date: 4/12 0.0578 Date: 4/11 0.0576 Date: 4/10 0.0573 Date: 4/9 0.0573 Date: 4/8 0.0563 Date: 4/7 0.0562 Date: 4/6 0.0559 Date: 4/5 0.0559 Date: 4/4 0.0560 Date: 4/3 0.0557 Date: 4/2 0.0560 Date: 4/1 0.0555 Date: 3/31 0.0554 Date: 3/30 0.0552 Date: 3/29 0.0552 Date: 3/28 0.0555 Date: 3/27 0.0561 Date: 3/26 0.0563 Date: 3/25 0.0559 Date: 3/24 0.0561 Date: 3/23 0.0559 Date: 3/22 0.0559 Date: 3/21 0.0562 Date: 3/20 0.0558 Date: 3/19 0.0566 Date: 3/18 0.0566 Date: 3/17 0.0562 Date: 3/16 0.0557 Date: 3/15 0.0557 Date: 3/14 0.0561 Date: 3/13 0.0564 Date: 3/12 0.0567 Date: 3/11 0.0570 Date: 3/10 0.0560 Date: 3/9 0.0562 Date: 3/8 0.0562 Date: 3/7 0.0562 Date: 3/6 0.0567 Date: 3/5 0.0570 Date: 3/4 0.0573 Date: 3/3 0.0577 Date: 3/2 0.0580 Date: 3/1 0.0580 Date: 2/28 0.0581 Date: 2/27 0.0582 Date: 2/26 0.0583 Date: 2/25 0.0578 Date: 2/24 0.0581 Date: 2/23 0.0584 Date: 2/22 0.0584 Date: 2/21 0.0581 Date: 2/20 0.0580 Date: 2/19 0.0584 Date: 2/18 0.0582 Date: 2/17 0.0583 Date: 2/16 0.0583 Date: 2/15 0.0583 Date: 2/14 0.0581 Date: 2/13 0.0582 Date: 2/12 0.0581 Date: 2/11 0.0581 Date: 2/10 0.0580 Date: 2/9 0.0579 Date: 2/8 0.0579 Date: 2/7 0.0576 Date: 2/6 0.0575 Date: 2/5 0.0580 Date: 2/4 0.0577 Date: 2/3 0.0575 Date: 2/2 0.0573 Date: 2/1 0.0573 Date: 1/31 0.0579 Date: 1/30 0.0582 Date: 1/29 0.0582 Date: 1/28 0.0577 Date: 1/27 0.0575 Date: 1/26 0.0576 Date: 1/25 0.0576 Date: 1/24 0.0573 Date: 1/23 0.0572 Date: 1/22 0.0572 Date: 1/21 0.0567 Date: 1/20 0.0567 Date: 1/19 0.0567 Date: 1/18 0.0567 Date: 1/17 0.0566 Date: 1/16 0.0562 Date: 1/15 0.0561 Date: 1/14 0.0559 Date: 1/13 0.0558 Date: 1/12 0.0556 Date: 1/11 0.0556 Date: 1/10 0.0555 Date: 1/9 0.0557 Date: 1/8 0.0556 Date: 1/7 0.0556 Date: 1/6 0.0557 Date: 1/5 0.0559 Date: 1/4 0.0559 Date: 1/3 0.0557 Date: 1/2 0.0555 Date: 1/1 0.0586 Date: 8/13 0.0586 Date: 8/12 0.0584 Date: 8/11 0.0583 Date: 8/10 0.0584 Date: 8/9 0.0584 Date: 8/8 0.0583 Date: 8/7 0.0580 Date: 8/6 0.0581 Date: 8/5 0.0578 Date: 8/4 0.0577 Date: 8/3 0.0576 Date: 8/2 0.0576 Date: 8/1 0.0576 Date: 7/31 0.0574 Date: 7/30 0.0572 Date: 7/29 0.0572 Date: 7/28 0.0573 Date: 7/27 0.0572 Date: 7/26 0.0572 Date: 7/25 0.0572 Date: 7/24 0.0572 Date: 7/23 0.0574 Date: 7/22 0.0575 Date: 7/21 0.0572 Date: 7/20 0.0570 Date: 7/19 0.0570 Date: 7/18 0.0572 Date: 7/17 0.0574 Date: 7/16 0.0574 Date: 7/15 0.0571 Date: 7/14 0.0572 Date: 7/13 0.0572 Date: 7/12 0.0572 Date: 7/11 0.0571 Date: 7/10 0.0569 Date: 7/9 0.0568 Date: 7/8 0.0574 Date: 7/7 0.0572 Date: 7/6 0.0572 Date: 7/5 0.0572 Date: 7/4 0.0573 Date: 7/3 0.0570 Date: 7/2 0.0571 Date: 7/1 0.0578 Date: 6/3 0.0578 Date: 6/2 0.0577 Date: 6/1 0.0576 Date: 5/31 0.0576 Date: 5/30 0.0577 Date: 5/29 0.0575 Date: 5/28 0.0578 Date: 5/27 0.0578 Date: 5/26 0.0579 Date: 5/25 0.0577 Date: 5/24 0.0577 Date: 5/23 0.0577 Date: 5/22 0.0577 Date: 5/21 0.0576 Date: 5/20 0.0577 Date: 5/19 0.0578 Date: 5/18 0.0577 Date: 5/17 0.0577 Date: 5/16 0.0575 Date: 5/15 0.0582 Date: 5/14 0.0581 Date: 5/13 0.0580 Date: 5/12 0.0581 Date: 5/11 0.0576 Date: 5/10 0.0582 Date: 5/9 0.0580 Date: 5/8 0.0581 Date: 5/7 0.0580 Date: 5/6 0.0573 Date: 5/5 0.0571 Date: 5/4 0.0573 Date: 5/3 0.0573 Date: 5/2 0.0573 Date: 5/1 0.0572 Date: 4/30 0.0575 Date: 4/29 0.0573 Date: 4/28 0.0576 Date: 4/27 0.0575 Date: 4/26 0.0575 Date: 4/25 0.0575 Date: 4/24 0.0576 Date: 4/23 0.0577 Date: 4/22 0.0578 Date: 4/21 0.0576 Date: 4/20 0.0578 Date: 4/19 0.0578 Date: 4/18 0.0580 Date: 4/17 0.0579 Date: 4/16 0.0578 Date: 4/15 0.0580 Date: 4/14 0.0575 Date: 4/13 0.0567 Date: 4/12 0.0578 Date: 4/11 0.0576 Date: 4/10 0.0573 Date: 4/9 0.0573 Date: 4/8 0.0563 Date: 4/7 0.0562 Date: 4/6 0.0559 Date: 4/5 0.0559 Date: 4/4 0.0560 Date: 4/3 0.0557 Date: 4/2 0.0560 Date: 4/1 0.0555 Date: 3/31 0.0554 Date: 3/30 0.0552 Date: 3/29 0.0552 Date: 3/28 0.0555 Date: 3/27 0.0561 Date: 3/26 0.0563 Date: 3/25 0.0559 Date: 3/24 0.0561 Date: 3/23 0.0559 Date: 3/22 0.0559 Date: 3/21 0.0562 Date: 3/20 0.0558 Date: 3/19 0.0566 Date: 3/18 0.0566 Date: 3/17 0.0562 Date: 3/16 0.0557 Date: 3/15 0.0557 Date: 3/14 0.0561 Date: 3/13 0.0564 Date: 3/12 0.0567 Date: 3/11 0.0570 Date: 3/10 0.0560 Date: 3/9 0.0562 Date: 3/8 0.0562 Date: 3/7 0.0562 Date: 3/6 0.0567 Date: 3/5 0.0570 Date: 3/4 0.0573 Date: 3/3 0.0577 Date: 3/2 0.0580 Date: 3/1 0.0580 Date: 2/28 0.0581 Date: 2/27 0.0582 Date: 2/26 0.0583 Date: 2/25 0.0578 Date: 2/24 0.0581 Date: 2/23 0.0584 Date: 2/22 0.0584 Date: 2/21 0.0581 Date: 2/20 0.0580 Date: 2/19 0.0584 Date: 2/18 0.0582 Date: 2/17 0.0583 Date: 2/16 0.0583 Date: 2/15 0.0583 Date: 2/14 0.0581 Date: 2/13 0.0582 Date: 2/12 0.0581 Date: 2/11 0.0581 Date: 2/10 0.0580 Date: 2/9 0.0579 Date: 2/8 0.0579 Date: 2/7 0.0576 Date: 2/6 0.0575 Date: 2/5 0.0580 Date: 2/4 0.0577 Date: 2/3 0.0575 Date: 2/2 0.0573 Date: 2/1 0.0573 Date: 1/31 0.0579 Date: 1/30 0.0582 Date: 1/29 0.0582 Date: 1/28 0.0577 Date: 1/27 0.0575 Date: 1/26 0.0576 Date: 1/25 0.0576 Date: 1/24 0.0573 Date: 1/23 0.0572 Date: 1/22 0.0572 Date: 1/21 0.0567 Date: 1/20 0.0567 Date: 1/19 0.0567 Date: 1/18 0.0567 Date: 1/17 0.0566 Date: 1/16 0.0562 Date: 1/15 0.0561 Date: 1/14 0.0559 Date: 1/13 0.0558 Date: 1/12 0.0556 Date: 1/11 0.0556 Date: 1/10 0.0555 Date: 1/9 0.0557 Date: 1/8 0.0556 Date: 1/7 0.0556 Date: 1/6 0.0557 Date: 1/5 0.0559 Date: 1/4 0.0559 Date: 1/3 0.0557 Date: 1/2 0.0555 Date: 1/1

Jan 2026

DateMXN-USDUSD-MXN
01 Jan 2026 1 MXN = 0.0555 USD 1 USD = 18.0228 MXN
02 Jan 2026 1 MXN = 0.0557 USD 1 USD = 17.9399 MXN
03 Jan 2026 1 MXN = 0.0559 USD 1 USD = 17.9051 MXN
04 Jan 2026 1 MXN = 0.0559 USD 1 USD = 17.9051 MXN
05 Jan 2026 1 MXN = 0.0557 USD 1 USD = 17.9574 MXN
06 Jan 2026 1 MXN = 0.0556 USD 1 USD = 17.9787 MXN
07 Jan 2026 1 MXN = 0.0556 USD 1 USD = 17.9798 MXN
08 Jan 2026 1 MXN = 0.0557 USD 1 USD = 17.9628 MXN
09 Jan 2026 1 MXN = 0.0555 USD 1 USD = 18.0223 MXN
10 Jan 2026 1 MXN = 0.0556 USD 1 USD = 17.9781 MXN
11 Jan 2026 1 MXN = 0.0556 USD 1 USD = 17.9781 MXN
12 Jan 2026 1 MXN = 0.0558 USD 1 USD = 17.9146 MXN
13 Jan 2026 1 MXN = 0.0559 USD 1 USD = 17.8975 MXN
14 Jan 2026 1 MXN = 0.0561 USD 1 USD = 17.8179 MXN
15 Jan 2026 1 MXN = 0.0562 USD 1 USD = 17.7902 MXN
16 Jan 2026 1 MXN = 0.0566 USD 1 USD = 17.6776 MXN
17 Jan 2026 1 MXN = 0.0567 USD 1 USD = 17.6259 MXN
18 Jan 2026 1 MXN = 0.0567 USD 1 USD = 17.6259 MXN
19 Jan 2026 1 MXN = 0.0567 USD 1 USD = 17.6328 MXN
20 Jan 2026 1 MXN = 0.0567 USD 1 USD = 17.6281 MXN
21 Jan 2026 1 MXN = 0.0572 USD 1 USD = 17.4977 MXN
22 Jan 2026 1 MXN = 0.0572 USD 1 USD = 17.4816 MXN
23 Jan 2026 1 MXN = 0.0573 USD 1 USD = 17.4506 MXN
24 Jan 2026 1 MXN = 0.0576 USD 1 USD = 17.3631 MXN
25 Jan 2026 1 MXN = 0.0576 USD 1 USD = 17.3631 MXN
26 Jan 2026 1 MXN = 0.0575 USD 1 USD = 17.3859 MXN
27 Jan 2026 1 MXN = 0.0577 USD 1 USD = 17.3312 MXN
28 Jan 2026 1 MXN = 0.0582 USD 1 USD = 17.1681 MXN
29 Jan 2026 1 MXN = 0.0582 USD 1 USD = 17.1718 MXN
30 Jan 2026 1 MXN = 0.0579 USD 1 USD = 17.2838 MXN
31 Jan 2026 1 MXN = 0.0573 USD 1 USD = 17.466 MXN

Feb 2026

DateMXN-USDUSD-MXN
01 Feb 2026 1 MXN = 0.0573 USD 1 USD = 17.466 MXN
02 Feb 2026 1 MXN = 0.0575 USD 1 USD = 17.3879 MXN
03 Feb 2026 1 MXN = 0.0577 USD 1 USD = 17.336 MXN
04 Feb 2026 1 MXN = 0.058 USD 1 USD = 17.2431 MXN
05 Feb 2026 1 MXN = 0.0575 USD 1 USD = 17.3949 MXN
06 Feb 2026 1 MXN = 0.0576 USD 1 USD = 17.3638 MXN
07 Feb 2026 1 MXN = 0.0579 USD 1 USD = 17.2636 MXN
08 Feb 2026 1 MXN = 0.0579 USD 1 USD = 17.2636 MXN
09 Feb 2026 1 MXN = 0.058 USD 1 USD = 17.241 MXN
10 Feb 2026 1 MXN = 0.0581 USD 1 USD = 17.2215 MXN
11 Feb 2026 1 MXN = 0.0581 USD 1 USD = 17.2033 MXN
12 Feb 2026 1 MXN = 0.0582 USD 1 USD = 17.1701 MXN
13 Feb 2026 1 MXN = 0.0581 USD 1 USD = 17.2195 MXN
14 Feb 2026 1 MXN = 0.0583 USD 1 USD = 17.1648 MXN
15 Feb 2026 1 MXN = 0.0583 USD 1 USD = 17.1648 MXN
16 Feb 2026 1 MXN = 0.0583 USD 1 USD = 17.1559 MXN
17 Feb 2026 1 MXN = 0.0582 USD 1 USD = 17.193 MXN
18 Feb 2026 1 MXN = 0.0584 USD 1 USD = 17.1108 MXN
19 Feb 2026 1 MXN = 0.058 USD 1 USD = 17.2414 MXN
20 Feb 2026 1 MXN = 0.0581 USD 1 USD = 17.2221 MXN
21 Feb 2026 1 MXN = 0.0584 USD 1 USD = 17.1327 MXN
22 Feb 2026 1 MXN = 0.0584 USD 1 USD = 17.1327 MXN
23 Feb 2026 1 MXN = 0.0581 USD 1 USD = 17.2195 MXN
24 Feb 2026 1 MXN = 0.0578 USD 1 USD = 17.2972 MXN
25 Feb 2026 1 MXN = 0.0583 USD 1 USD = 17.1516 MXN
26 Feb 2026 1 MXN = 0.0582 USD 1 USD = 17.1762 MXN
27 Feb 2026 1 MXN = 0.0581 USD 1 USD = 17.2 MXN
28 Feb 2026 1 MXN = 0.058 USD 1 USD = 17.2352 MXN

Mar 2026

DateMXN-USDUSD-MXN
01 Mar 2026 1 MXN = 0.058 USD 1 USD = 17.2348 MXN
02 Mar 2026 1 MXN = 0.0577 USD 1 USD = 17.3197 MXN
03 Mar 2026 1 MXN = 0.0573 USD 1 USD = 17.4562 MXN
04 Mar 2026 1 MXN = 0.057 USD 1 USD = 17.5548 MXN
05 Mar 2026 1 MXN = 0.0567 USD 1 USD = 17.6319 MXN
06 Mar 2026 1 MXN = 0.0562 USD 1 USD = 17.8028 MXN
07 Mar 2026 1 MXN = 0.0562 USD 1 USD = 17.798 MXN
08 Mar 2026 1 MXN = 0.0562 USD 1 USD = 17.798 MXN
09 Mar 2026 1 MXN = 0.056 USD 1 USD = 17.8428 MXN
10 Mar 2026 1 MXN = 0.057 USD 1 USD = 17.5403 MXN
11 Mar 2026 1 MXN = 0.0567 USD 1 USD = 17.6511 MXN
12 Mar 2026 1 MXN = 0.0564 USD 1 USD = 17.7383 MXN
13 Mar 2026 1 MXN = 0.0561 USD 1 USD = 17.8368 MXN
14 Mar 2026 1 MXN = 0.0557 USD 1 USD = 17.9502 MXN
15 Mar 2026 1 MXN = 0.0557 USD 1 USD = 17.9502 MXN
16 Mar 2026 1 MXN = 0.0562 USD 1 USD = 17.7926 MXN
17 Mar 2026 1 MXN = 0.0566 USD 1 USD = 17.6549 MXN
18 Mar 2026 1 MXN = 0.0566 USD 1 USD = 17.6731 MXN
19 Mar 2026 1 MXN = 0.0558 USD 1 USD = 17.9247 MXN
20 Mar 2026 1 MXN = 0.0562 USD 1 USD = 17.7924 MXN
21 Mar 2026 1 MXN = 0.0559 USD 1 USD = 17.8982 MXN
22 Mar 2026 1 MXN = 0.0559 USD 1 USD = 17.8982 MXN
23 Mar 2026 1 MXN = 0.0561 USD 1 USD = 17.828 MXN
24 Mar 2026 1 MXN = 0.0559 USD 1 USD = 17.8824 MXN
25 Mar 2026 1 MXN = 0.0563 USD 1 USD = 17.7597 MXN
26 Mar 2026 1 MXN = 0.0561 USD 1 USD = 17.8396 MXN
27 Mar 2026 1 MXN = 0.0555 USD 1 USD = 18.0218 MXN
28 Mar 2026 1 MXN = 0.0552 USD 1 USD = 18.1211 MXN
29 Mar 2026 1 MXN = 0.0552 USD 1 USD = 18.1221 MXN
30 Mar 2026 1 MXN = 0.0554 USD 1 USD = 18.0649 MXN
31 Mar 2026 1 MXN = 0.0555 USD 1 USD = 18.0162 MXN

Apr 2026

DateMXN-USDUSD-MXN
01 Apr 2026 1 MXN = 0.056 USD 1 USD = 17.8604 MXN
02 Apr 2026 1 MXN = 0.0557 USD 1 USD = 17.9477 MXN
03 Apr 2026 1 MXN = 0.056 USD 1 USD = 17.8572 MXN
04 Apr 2026 1 MXN = 0.0559 USD 1 USD = 17.8917 MXN
05 Apr 2026 1 MXN = 0.0559 USD 1 USD = 17.8917 MXN
06 Apr 2026 1 MXN = 0.0562 USD 1 USD = 17.7959 MXN
07 Apr 2026 1 MXN = 0.0563 USD 1 USD = 17.7511 MXN
08 Apr 2026 1 MXN = 0.0573 USD 1 USD = 17.4385 MXN
09 Apr 2026 1 MXN = 0.0573 USD 1 USD = 17.4448 MXN
10 Apr 2026 1 MXN = 0.0576 USD 1 USD = 17.3491 MXN
11 Apr 2026 1 MXN = 0.0578 USD 1 USD = 17.3014 MXN
12 Apr 2026 1 MXN = 0.0567 USD 1 USD = 17.622 MXN
13 Apr 2026 1 MXN = 0.0575 USD 1 USD = 17.3859 MXN
14 Apr 2026 1 MXN = 0.058 USD 1 USD = 17.2269 MXN
15 Apr 2026 1 MXN = 0.0578 USD 1 USD = 17.2945 MXN
16 Apr 2026 1 MXN = 0.0579 USD 1 USD = 17.2686 MXN
17 Apr 2026 1 MXN = 0.058 USD 1 USD = 17.2288 MXN
18 Apr 2026 1 MXN = 0.0578 USD 1 USD = 17.3111 MXN
19 Apr 2026 1 MXN = 0.0578 USD 1 USD = 17.3111 MXN
20 Apr 2026 1 MXN = 0.0576 USD 1 USD = 17.352 MXN
21 Apr 2026 1 MXN = 0.0578 USD 1 USD = 17.3091 MXN
22 Apr 2026 1 MXN = 0.0577 USD 1 USD = 17.3162 MXN
23 Apr 2026 1 MXN = 0.0576 USD 1 USD = 17.3528 MXN
24 Apr 2026 1 MXN = 0.0575 USD 1 USD = 17.3909 MXN
25 Apr 2026 1 MXN = 0.0575 USD 1 USD = 17.3796 MXN
26 Apr 2026 1 MXN = 0.0575 USD 1 USD = 17.3801 MXN
27 Apr 2026 1 MXN = 0.0576 USD 1 USD = 17.3596 MXN
28 Apr 2026 1 MXN = 0.0573 USD 1 USD = 17.4462 MXN
29 Apr 2026 1 MXN = 0.0575 USD 1 USD = 17.401 MXN
30 Apr 2026 1 MXN = 0.0572 USD 1 USD = 17.4853 MXN

May 2026

DateMXN-USDUSD-MXN
01 May 2026 1 MXN = 0.0573 USD 1 USD = 17.4505 MXN
02 May 2026 1 MXN = 0.0573 USD 1 USD = 17.4572 MXN
03 May 2026 1 MXN = 0.0573 USD 1 USD = 17.4572 MXN
04 May 2026 1 MXN = 0.0571 USD 1 USD = 17.4993 MXN
05 May 2026 1 MXN = 0.0573 USD 1 USD = 17.4449 MXN
06 May 2026 1 MXN = 0.058 USD 1 USD = 17.231 MXN
07 May 2026 1 MXN = 0.0581 USD 1 USD = 17.2137 MXN
08 May 2026 1 MXN = 0.058 USD 1 USD = 17.2337 MXN
09 May 2026 1 MXN = 0.0582 USD 1 USD = 17.1776 MXN
10 May 2026 1 MXN = 0.0576 USD 1 USD = 17.358 MXN
11 May 2026 1 MXN = 0.0581 USD 1 USD = 17.2018 MXN
12 May 2026 1 MXN = 0.058 USD 1 USD = 17.2468 MXN
13 May 2026 1 MXN = 0.0581 USD 1 USD = 17.2246 MXN
14 May 2026 1 MXN = 0.0582 USD 1 USD = 17.1893 MXN
15 May 2026 1 MXN = 0.0575 USD 1 USD = 17.3779 MXN
16 May 2026 1 MXN = 0.0577 USD 1 USD = 17.3366 MXN
17 May 2026 1 MXN = 0.0577 USD 1 USD = 17.3366 MXN
18 May 2026 1 MXN = 0.0578 USD 1 USD = 17.3086 MXN
19 May 2026 1 MXN = 0.0577 USD 1 USD = 17.339 MXN
20 May 2026 1 MXN = 0.0576 USD 1 USD = 17.3654 MXN
21 May 2026 1 MXN = 0.0577 USD 1 USD = 17.3419 MXN
22 May 2026 1 MXN = 0.0577 USD 1 USD = 17.3362 MXN
23 May 2026 1 MXN = 0.0577 USD 1 USD = 17.3282 MXN
24 May 2026 1 MXN = 0.0577 USD 1 USD = 17.3282 MXN
25 May 2026 1 MXN = 0.0579 USD 1 USD = 17.2713 MXN
26 May 2026 1 MXN = 0.0578 USD 1 USD = 17.289 MXN
27 May 2026 1 MXN = 0.0578 USD 1 USD = 17.3111 MXN
28 May 2026 1 MXN = 0.0575 USD 1 USD = 17.3994 MXN
29 May 2026 1 MXN = 0.0577 USD 1 USD = 17.3405 MXN
30 May 2026 1 MXN = 0.0576 USD 1 USD = 17.3548 MXN
31 May 2026 1 MXN = 0.0576 USD 1 USD = 17.3548 MXN

Jun 2026

DateMXN-USDUSD-MXN
01 Jun 2026 1 MXN = 0.0577 USD 1 USD = 17.3342 MXN
02 Jun 2026 1 MXN = 0.0578 USD 1 USD = 17.2954 MXN
03 Jun 2026 1 MXN = 0.0578 USD 1 USD = 17.3068 MXN

Jul 2026

DateMXN-USDUSD-MXN
01 Jul 2026 1 MXN = 0.0571 USD 1 USD = 17.5184 MXN
02 Jul 2026 1 MXN = 0.057 USD 1 USD = 17.5568 MXN
03 Jul 2026 1 MXN = 0.0573 USD 1 USD = 17.446 MXN
04 Jul 2026 1 MXN = 0.0572 USD 1 USD = 17.4691 MXN
05 Jul 2026 1 MXN = 0.0572 USD 1 USD = 17.4691 MXN
06 Jul 2026 1 MXN = 0.0572 USD 1 USD = 17.4705 MXN
07 Jul 2026 1 MXN = 0.0574 USD 1 USD = 17.4286 MXN
08 Jul 2026 1 MXN = 0.0568 USD 1 USD = 17.5959 MXN
09 Jul 2026 1 MXN = 0.0569 USD 1 USD = 17.5613 MXN
10 Jul 2026 1 MXN = 0.0571 USD 1 USD = 17.5227 MXN
11 Jul 2026 1 MXN = 0.0572 USD 1 USD = 17.4681 MXN
12 Jul 2026 1 MXN = 0.0572 USD 1 USD = 17.4684 MXN
13 Jul 2026 1 MXN = 0.0572 USD 1 USD = 17.4875 MXN
14 Jul 2026 1 MXN = 0.0571 USD 1 USD = 17.5028 MXN
15 Jul 2026 1 MXN = 0.0574 USD 1 USD = 17.424 MXN
16 Jul 2026 1 MXN = 0.0574 USD 1 USD = 17.418 MXN
17 Jul 2026 1 MXN = 0.0572 USD 1 USD = 17.4769 MXN
18 Jul 2026 1 MXN = 0.057 USD 1 USD = 17.542 MXN
19 Jul 2026 1 MXN = 0.057 USD 1 USD = 17.542 MXN
20 Jul 2026 1 MXN = 0.0572 USD 1 USD = 17.4735 MXN
21 Jul 2026 1 MXN = 0.0575 USD 1 USD = 17.3876 MXN
22 Jul 2026 1 MXN = 0.0574 USD 1 USD = 17.4226 MXN
23 Jul 2026 1 MXN = 0.0572 USD 1 USD = 17.4692 MXN
24 Jul 2026 1 MXN = 0.0572 USD 1 USD = 17.4825 MXN
25 Jul 2026 1 MXN = 0.0572 USD 1 USD = 17.4842 MXN
26 Jul 2026 1 MXN = 0.0572 USD 1 USD = 17.4847 MXN
27 Jul 2026 1 MXN = 0.0573 USD 1 USD = 17.4559 MXN
28 Jul 2026 1 MXN = 0.0572 USD 1 USD = 17.4855 MXN
29 Jul 2026 1 MXN = 0.0572 USD 1 USD = 17.4722 MXN
30 Jul 2026 1 MXN = 0.0574 USD 1 USD = 17.4071 MXN
31 Jul 2026 1 MXN = 0.0576 USD 1 USD = 17.3502 MXN

Aug 2026

DateMXN-USDUSD-MXN
01 Aug 2026 1 MXN = 0.0576 USD 1 USD = 17.3475 MXN
02 Aug 2026 1 MXN = 0.0576 USD 1 USD = 17.3471 MXN
03 Aug 2026 1 MXN = 0.0577 USD 1 USD = 17.3227 MXN
04 Aug 2026 1 MXN = 0.0578 USD 1 USD = 17.2888 MXN
05 Aug 2026 1 MXN = 0.0581 USD 1 USD = 17.2255 MXN
06 Aug 2026 1 MXN = 0.058 USD 1 USD = 17.2466 MXN
07 Aug 2026 1 MXN = 0.0583 USD 1 USD = 17.1595 MXN
08 Aug 2026 1 MXN = 0.0584 USD 1 USD = 17.1363 MXN
09 Aug 2026 1 MXN = 0.0584 USD 1 USD = 17.1364 MXN
10 Aug 2026 1 MXN = 0.0583 USD 1 USD = 17.1534 MXN
11 Aug 2026 1 MXN = 0.0584 USD 1 USD = 17.1276 MXN
12 Aug 2026 1 MXN = 0.0586 USD 1 USD = 17.0615 MXN
13 Aug 2026 1 MXN = 0.0586 USD 1 USD = 17.0601 MXN

MXN-USD and USD-MXN exchange rates info

Mexican Peso (MXN) is the currency used in Mexico. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mexico and United States of America, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats