currencystats247.com

CurrencyStats247 > Exchange Rates > MXN-UYU and UYU-MXN exchange rates - 2026

MXN-UYU and UYU-MXN exchange rates - 2026

MXN-UYU and UYU-MXN exchange rates

Check below the exchange rates for MXN-UYU and UYU-MXN for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 MXN = 2.2126 UYU
1 UYU = 0.452 MXN
1Y 2Y 3Y

Jan 2026

DateMXN-UYUUYU-MXN
01 Jan 2026 1 MXN = 2.1743 UYU 1 UYU = 0.4599 MXN
02 Jan 2026 1 MXN = 2.1764 UYU 1 UYU = 0.4595 MXN
03 Jan 2026 1 MXN = 2.1796 UYU 1 UYU = 0.4588 MXN
04 Jan 2026 1 MXN = 2.1796 UYU 1 UYU = 0.4588 MXN
05 Jan 2026 1 MXN = 2.1747 UYU 1 UYU = 0.4598 MXN
06 Jan 2026 1 MXN = 2.1628 UYU 1 UYU = 0.4624 MXN
07 Jan 2026 1 MXN = 2.167 UYU 1 UYU = 0.4615 MXN
08 Jan 2026 1 MXN = 2.169 UYU 1 UYU = 0.461 MXN
09 Jan 2026 1 MXN = 2.1606 UYU 1 UYU = 0.4628 MXN
10 Jan 2026 1 MXN = 2.166 UYU 1 UYU = 0.4617 MXN
11 Jan 2026 1 MXN = 2.166 UYU 1 UYU = 0.4617 MXN
12 Jan 2026 1 MXN = 2.1734 UYU 1 UYU = 0.4601 MXN
13 Jan 2026 1 MXN = 2.1703 UYU 1 UYU = 0.4608 MXN
14 Jan 2026 1 MXN = 2.1737 UYU 1 UYU = 0.46 MXN
15 Jan 2026 1 MXN = 2.1699 UYU 1 UYU = 0.4608 MXN
16 Jan 2026 1 MXN = 2.1891 UYU 1 UYU = 0.4568 MXN
17 Jan 2026 1 MXN = 2.1984 UYU 1 UYU = 0.4549 MXN
18 Jan 2026 1 MXN = 2.1984 UYU 1 UYU = 0.4549 MXN
19 Jan 2026 1 MXN = 2.189 UYU 1 UYU = 0.4568 MXN
20 Jan 2026 1 MXN = 2.1792 UYU 1 UYU = 0.4589 MXN
21 Jan 2026 1 MXN = 2.1912 UYU 1 UYU = 0.4564 MXN
22 Jan 2026 1 MXN = 2.1865 UYU 1 UYU = 0.4574 MXN
23 Jan 2026 1 MXN = 2.1698 UYU 1 UYU = 0.4609 MXN
24 Jan 2026 1 MXN = 2.1643 UYU 1 UYU = 0.462 MXN
25 Jan 2026 1 MXN = 2.1643 UYU 1 UYU = 0.462 MXN
26 Jan 2026 1 MXN = 2.1586 UYU 1 UYU = 0.4633 MXN
27 Jan 2026 1 MXN = 2.1592 UYU 1 UYU = 0.4631 MXN
28 Jan 2026 1 MXN = 2.2031 UYU 1 UYU = 0.4539 MXN
29 Jan 2026 1 MXN = 2.205 UYU 1 UYU = 0.4535 MXN
30 Jan 2026 1 MXN = 2.2456 UYU 1 UYU = 0.4453 MXN
31 Jan 2026 1 MXN = 2.239 UYU 1 UYU = 0.4466 MXN

Feb 2026

DateMXN-UYUUYU-MXN
01 Feb 2026 1 MXN = 2.2395 UYU 1 UYU = 0.4465 MXN
02 Feb 2026 1 MXN = 2.2335 UYU 1 UYU = 0.4477 MXN
03 Feb 2026 1 MXN = 2.2207 UYU 1 UYU = 0.4503 MXN
04 Feb 2026 1 MXN = 2.234 UYU 1 UYU = 0.4476 MXN
05 Feb 2026 1 MXN = 2.219 UYU 1 UYU = 0.4507 MXN
06 Feb 2026 1 MXN = 2.2261 UYU 1 UYU = 0.4492 MXN
07 Feb 2026 1 MXN = 2.2324 UYU 1 UYU = 0.448 MXN
08 Feb 2026 1 MXN = 2.2324 UYU 1 UYU = 0.448 MXN
09 Feb 2026 1 MXN = 2.2225 UYU 1 UYU = 0.4499 MXN
10 Feb 2026 1 MXN = 2.2261 UYU 1 UYU = 0.4492 MXN
11 Feb 2026 1 MXN = 2.2293 UYU 1 UYU = 0.4486 MXN
12 Feb 2026 1 MXN = 2.2338 UYU 1 UYU = 0.4477 MXN
13 Feb 2026 1 MXN = 2.239 UYU 1 UYU = 0.4466 MXN
14 Feb 2026 1 MXN = 2.2437 UYU 1 UYU = 0.4457 MXN
15 Feb 2026 1 MXN = 2.2437 UYU 1 UYU = 0.4457 MXN
16 Feb 2026 1 MXN = 2.2591 UYU 1 UYU = 0.4427 MXN
17 Feb 2026 1 MXN = 2.26 UYU 1 UYU = 0.4425 MXN
18 Feb 2026 1 MXN = 2.2698 UYU 1 UYU = 0.4406 MXN
19 Feb 2026 1 MXN = 2.2349 UYU 1 UYU = 0.4474 MXN
20 Feb 2026 1 MXN = 2.2534 UYU 1 UYU = 0.4438 MXN
21 Feb 2026 1 MXN = 2.2598 UYU 1 UYU = 0.4425 MXN
22 Feb 2026 1 MXN = 2.2598 UYU 1 UYU = 0.4425 MXN
23 Feb 2026 1 MXN = 2.2505 UYU 1 UYU = 0.4443 MXN
24 Feb 2026 1 MXN = 2.2396 UYU 1 UYU = 0.4465 MXN
25 Feb 2026 1 MXN = 2.2358 UYU 1 UYU = 0.4473 MXN
26 Feb 2026 1 MXN = 2.2284 UYU 1 UYU = 0.4487 MXN
27 Feb 2026 1 MXN = 2.2323 UYU 1 UYU = 0.448 MXN
28 Feb 2026 1 MXN = 2.2252 UYU 1 UYU = 0.4494 MXN

Mar 2026

DateMXN-UYUUYU-MXN
01 Mar 2026 1 MXN = 2.2253 UYU 1 UYU = 0.4494 MXN
02 Mar 2026 1 MXN = 2.2228 UYU 1 UYU = 0.4499 MXN
03 Mar 2026 1 MXN = 2.1998 UYU 1 UYU = 0.4546 MXN
04 Mar 2026 1 MXN = 2.2057 UYU 1 UYU = 0.4534 MXN
05 Mar 2026 1 MXN = 2.2256 UYU 1 UYU = 0.4493 MXN
06 Mar 2026 1 MXN = 2.2102 UYU 1 UYU = 0.4524 MXN
07 Mar 2026 1 MXN = 2.1987 UYU 1 UYU = 0.4548 MXN
08 Mar 2026 1 MXN = 2.1987 UYU 1 UYU = 0.4548 MXN
09 Mar 2026 1 MXN = 2.2421 UYU 1 UYU = 0.446 MXN
10 Mar 2026 1 MXN = 2.3012 UYU 1 UYU = 0.4346 MXN
11 Mar 2026 1 MXN = 2.2784 UYU 1 UYU = 0.4389 MXN
12 Mar 2026 1 MXN = 2.2566 UYU 1 UYU = 0.4431 MXN
13 Mar 2026 1 MXN = 2.253 UYU 1 UYU = 0.4438 MXN
14 Mar 2026 1 MXN = 2.2377 UYU 1 UYU = 0.4469 MXN

MXN-UYU and UYU-MXN exchange rates info

Mexican Peso (MXN) is the currency used in Mexico. Uruguayan Peso (UYU) is the currency used in Uruguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mexico and Uruguay, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats