> MXN-WST and WST-MXN exchange rates - 2025

MXN-WST and WST-MXN exchange rates - 2025

MXN-WST and WST-MXN exchange rates

Check below the exchange rates for MXN-WST and WST-MXN for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MXN = 0.1401 WST

1 WST = 7.1392 MXN

1Y 2Y 3Y

MXN to WSTWST to MXN

Jan 2025

Date	MXN-WST	WST-MXN
01 Jan 2025	1 MXN = 0.1323 WST	1 WST = 7.557 MXN
02 Jan 2025	1 MXN = 0.1332 WST	1 WST = 7.5072 MXN
03 Jan 2025	1 MXN = 0.1339 WST	1 WST = 7.4689 MXN
04 Jan 2025	1 MXN = 0.1339 WST	1 WST = 7.4676 MXN
05 Jan 2025	1 MXN = 0.1339 WST	1 WST = 7.4677 MXN
06 Jan 2025	1 MXN = 0.1359 WST	1 WST = 7.3557 MXN
07 Jan 2025	1 MXN = 0.1359 WST	1 WST = 7.3608 MXN
08 Jan 2025	1 MXN = 0.1351 WST	1 WST = 7.402 MXN
09 Jan 2025	1 MXN = 0.1351 WST	1 WST = 7.4001 MXN
10 Jan 2025	1 MXN = 0.1347 WST	1 WST = 7.4256 MXN
11 Jan 2025	1 MXN = 0.1333 WST	1 WST = 7.4991 MXN
12 Jan 2025	1 MXN = 0.1334 WST	1 WST = 7.4983 MXN
13 Jan 2025	1 MXN = 0.1351 WST	1 WST = 7.4041 MXN
14 Jan 2025	1 MXN = 0.1357 WST	1 WST = 7.3695 MXN
15 Jan 2025	1 MXN = 0.1367 WST	1 WST = 7.3137 MXN
16 Jan 2025	1 MXN = 0.1361 WST	1 WST = 7.3491 MXN
17 Jan 2025	1 MXN = 0.1347 WST	1 WST = 7.4236 MXN
18 Jan 2025	1 MXN = 0.1348 WST	1 WST = 7.4199 MXN
19 Jan 2025	1 MXN = 0.1347 WST	1 WST = 7.4232 MXN
20 Jan 2025	1 MXN = 0.1348 WST	1 WST = 7.4196 MXN
21 Jan 2025	1 MXN = 0.1352 WST	1 WST = 7.3947 MXN
22 Jan 2025	1 MXN = 0.1361 WST	1 WST = 7.3458 MXN
23 Jan 2025	1 MXN = 0.1369 WST	1 WST = 7.3057 MXN
24 Jan 2025	1 MXN = 0.1382 WST	1 WST = 7.2347 MXN
25 Jan 2025	1 MXN = 0.1381 WST	1 WST = 7.2389 MXN
26 Jan 2025	1 MXN = 0.1382 WST	1 WST = 7.2374 MXN
27 Jan 2025	1 MXN = 0.1367 WST	1 WST = 7.3145 MXN
28 Jan 2025	1 MXN = 0.1355 WST	1 WST = 7.382 MXN
29 Jan 2025	1 MXN = 0.1365 WST	1 WST = 7.3242 MXN
30 Jan 2025	1 MXN = 0.1365 WST	1 WST = 7.3239 MXN
31 Jan 2025	1 MXN = 0.1352 WST	1 WST = 7.3946 MXN

Feb 2025

Date	MXN-WST	WST-MXN
01 Feb 2025	1 MXN = 0.1354 WST	1 WST = 7.3846 MXN
02 Feb 2025	1 MXN = 0.1354 WST	1 WST = 7.3831 MXN
03 Feb 2025	1 MXN = 0.1337 WST	1 WST = 7.4812 MXN
04 Feb 2025	1 MXN = 0.1369 WST	1 WST = 7.3049 MXN
05 Feb 2025	1 MXN = 0.1361 WST	1 WST = 7.35 MXN
06 Feb 2025	1 MXN = 0.1359 WST	1 WST = 7.3585 MXN
07 Feb 2025	1 MXN = 0.1365 WST	1 WST = 7.3279 MXN
08 Feb 2025	1 MXN = 0.1362 WST	1 WST = 7.3413 MXN
09 Feb 2025	1 MXN = 0.1362 WST	1 WST = 7.3413 MXN
10 Feb 2025	1 MXN = 0.1361 WST	1 WST = 7.3484 MXN
11 Feb 2025	1 MXN = 0.1359 WST	1 WST = 7.3589 MXN
12 Feb 2025	1 MXN = 0.1364 WST	1 WST = 7.3335 MXN
13 Feb 2025	1 MXN = 0.1375 WST	1 WST = 7.2716 MXN
14 Feb 2025	1 MXN = 0.1394 WST	1 WST = 7.1742 MXN
15 Feb 2025	1 MXN = 0.1398 WST	1 WST = 7.155 MXN
16 Feb 2025	1 MXN = 0.1398 WST	1 WST = 7.155 MXN
17 Feb 2025	1 MXN = 0.1392 WST	1 WST = 7.184 MXN
18 Feb 2025	1 MXN = 0.1382 WST	1 WST = 7.2381 MXN
19 Feb 2025	1 MXN = 0.1387 WST	1 WST = 7.2087 MXN
20 Feb 2025	1 MXN = 0.1386 WST	1 WST = 7.2134 MXN
21 Feb 2025	1 MXN = 0.1389 WST	1 WST = 7.2013 MXN
22 Feb 2025	1 MXN = 0.1375 WST	1 WST = 7.2727 MXN
23 Feb 2025	1 MXN = 0.137 WST	1 WST = 7.2971 MXN
24 Feb 2025	1 MXN = 0.1372 WST	1 WST = 7.2909 MXN
25 Feb 2025	1 MXN = 0.1373 WST	1 WST = 7.2859 MXN
26 Feb 2025	1 MXN = 0.1376 WST	1 WST = 7.2658 MXN
27 Feb 2025	1 MXN = 0.1382 WST	1 WST = 7.237 MXN
28 Feb 2025	1 MXN = 0.1387 WST	1 WST = 7.2079 MXN

Mar 2025

Date	MXN-WST	WST-MXN
01 Mar 2025	1 MXN = 0.1383 WST	1 WST = 7.2297 MXN
02 Mar 2025	1 MXN = 0.1378 WST	1 WST = 7.257 MXN
03 Mar 2025	1 MXN = 0.1382 WST	1 WST = 7.2359 MXN
04 Mar 2025	1 MXN = 0.1378 WST	1 WST = 7.2545 MXN
05 Mar 2025	1 MXN = 0.1383 WST	1 WST = 7.2295 MXN
06 Mar 2025	1 MXN = 0.1395 WST	1 WST = 7.1699 MXN
07 Mar 2025	1 MXN = 0.1391 WST	1 WST = 7.1882 MXN
08 Mar 2025	1 MXN = 0.1391 WST	1 WST = 7.1896 MXN
09 Mar 2025	1 MXN = 0.139 WST	1 WST = 7.1918 MXN
10 Mar 2025	1 MXN = 0.139 WST	1 WST = 7.1935 MXN
11 Mar 2025	1 MXN = 0.1386 WST	1 WST = 7.2173 MXN
12 Mar 2025	1 MXN = 0.1399 WST	1 WST = 7.1466 MXN
13 Mar 2025	1 MXN = 0.1405 WST	1 WST = 7.1175 MXN
14 Mar 2025	1 MXN = 0.1385 WST	1 WST = 7.2185 MXN
15 Mar 2025	1 MXN = 0.1419 WST	1 WST = 7.0452 MXN
16 Mar 2025	1 MXN = 0.1414 WST	1 WST = 7.0729 MXN
17 Mar 2025	1 MXN = 0.1415 WST	1 WST = 7.0649 MXN
18 Mar 2025	1 MXN = 0.1384 WST	1 WST = 7.2256 MXN
19 Mar 2025	1 MXN = 0.1404 WST	1 WST = 7.1211 MXN
20 Mar 2025	1 MXN = 0.1385 WST	1 WST = 7.2182 MXN
21 Mar 2025	1 MXN = 0.1387 WST	1 WST = 7.2114 MXN
22 Mar 2025	1 MXN = 0.1393 WST	1 WST = 7.1798 MXN
23 Mar 2025	1 MXN = 0.1388 WST	1 WST = 7.2021 MXN
24 Mar 2025	1 MXN = 0.1392 WST	1 WST = 7.1822 MXN
25 Mar 2025	1 MXN = 0.141 WST	1 WST = 7.0903 MXN
26 Mar 2025	1 MXN = 0.1408 WST	1 WST = 7.0999 MXN
27 Mar 2025	1 MXN = 0.1392 WST	1 WST = 7.1858 MXN
28 Mar 2025	1 MXN = 0.1376 WST	1 WST = 7.2699 MXN
29 Mar 2025	1 MXN = 0.1387 WST	1 WST = 7.2103 MXN
30 Mar 2025	1 MXN = 0.1381 WST	1 WST = 7.2387 MXN
31 Mar 2025	1 MXN = 0.1379 WST	1 WST = 7.2539 MXN

Apr 2025

Date	MXN-WST	WST-MXN
01 Apr 2025	1 MXN = 0.1378 WST	1 WST = 7.2567 MXN
02 Apr 2025	1 MXN = 0.1394 WST	1 WST = 7.1744 MXN
03 Apr 2025	1 MXN = 0.141 WST	1 WST = 7.0933 MXN
04 Apr 2025	1 MXN = 0.1387 WST	1 WST = 7.2109 MXN
05 Apr 2025	1 MXN = 0.1375 WST	1 WST = 7.2748 MXN
06 Apr 2025	1 MXN = 0.137 WST	1 WST = 7.2999 MXN
07 Apr 2025	1 MXN = 0.1356 WST	1 WST = 7.3744 MXN
08 Apr 2025	1 MXN = 0.1384 WST	1 WST = 7.2268 MXN
09 Apr 2025	1 MXN = 0.1376 WST	1 WST = 7.2681 MXN
10 Apr 2025	1 MXN = 0.1415 WST	1 WST = 7.0684 MXN
11 Apr 2025	1 MXN = 0.1398 WST	1 WST = 7.1528 MXN
12 Apr 2025	1 MXN = 0.139 WST	1 WST = 7.1968 MXN
13 Apr 2025	1 MXN = 0.1391 WST	1 WST = 7.1903 MXN
14 Apr 2025	1 MXN = 0.1401 WST	1 WST = 7.1363 MXN
15 Apr 2025	1 MXN = 0.14 WST	1 WST = 7.1415 MXN
16 Apr 2025	1 MXN = 0.1395 WST	1 WST = 7.169 MXN
17 Apr 2025	1 MXN = 0.1402 WST	1 WST = 7.1349 MXN
18 Apr 2025	1 MXN = 0.1414 WST	1 WST = 7.0746 MXN
19 Apr 2025	1 MXN = 0.1412 WST	1 WST = 7.0837 MXN
20 Apr 2025	1 MXN = 0.1408 WST	1 WST = 7.101 MXN
21 Apr 2025	1 MXN = 0.1408 WST	1 WST = 7.101 MXN
22 Apr 2025	1 MXN = 0.142 WST	1 WST = 7.0428 MXN
23 Apr 2025	1 MXN = 0.1417 WST	1 WST = 7.0581 MXN
24 Apr 2025	1 MXN = 0.1415 WST	1 WST = 7.0696 MXN
25 Apr 2025	1 MXN = 0.1416 WST	1 WST = 7.0633 MXN
26 Apr 2025	1 MXN = 0.1417 WST	1 WST = 7.0566 MXN
27 Apr 2025	1 MXN = 0.1417 WST	1 WST = 7.0567 MXN
28 Apr 2025	1 MXN = 0.1417 WST	1 WST = 7.0594 MXN
29 Apr 2025	1 MXN = 0.1412 WST	1 WST = 7.0824 MXN
30 Apr 2025	1 MXN = 0.1417 WST	1 WST = 7.0586 MXN

May 2025

Date	MXN-WST	WST-MXN
01 May 2025	1 MXN = 0.1414 WST	1 WST = 7.0727 MXN
02 May 2025	1 MXN = 0.1408 WST	1 WST = 7.1045 MXN
03 May 2025	1 MXN = 0.1419 WST	1 WST = 7.0476 MXN
04 May 2025	1 MXN = 0.1419 WST	1 WST = 7.0481 MXN
05 May 2025	1 MXN = 0.1418 WST	1 WST = 7.0539 MXN
06 May 2025	1 MXN = 0.1403 WST	1 WST = 7.1289 MXN
07 May 2025	1 MXN = 0.1357 WST	1 WST = 7.3683 MXN
08 May 2025	1 MXN = 0.1354 WST	1 WST = 7.3881 MXN
09 May 2025	1 MXN = 0.142 WST	1 WST = 7.0406 MXN
10 May 2025	1 MXN = 0.1429 WST	1 WST = 6.996 MXN
11 May 2025	1 MXN = 0.1429 WST	1 WST = 6.9959 MXN
12 May 2025	1 MXN = 0.1422 WST	1 WST = 7.0329 MXN
13 May 2025	1 MXN = 0.1421 WST	1 WST = 7.0381 MXN
14 May 2025	1 MXN = 0.144 WST	1 WST = 6.944 MXN
15 May 2025	1 MXN = 0.143 WST	1 WST = 6.9939 MXN
16 May 2025	1 MXN = 0.1427 WST	1 WST = 7.0057 MXN
17 May 2025	1 MXN = 0.1427 WST	1 WST = 7.0058 MXN
18 May 2025	1 MXN = 0.1427 WST	1 WST = 7.0082 MXN
19 May 2025	1 MXN = 0.1429 WST	1 WST = 6.9991 MXN
20 May 2025	1 MXN = 0.14 WST	1 WST = 7.1427 MXN
21 May 2025	1 MXN = 0.1437 WST	1 WST = 6.961 MXN
22 May 2025	1 MXN = 0.139 WST	1 WST = 7.1932 MXN
23 May 2025	1 MXN = 0.1436 WST	1 WST = 6.9638 MXN
24 May 2025	1 MXN = 0.1443 WST	1 WST = 6.9308 MXN
25 May 2025	1 MXN = 0.1398 WST	1 WST = 7.1548 MXN
26 May 2025	1 MXN = 0.1401 WST	1 WST = 7.1371 MXN
27 May 2025	1 MXN = 0.1433 WST	1 WST = 6.9803 MXN
28 May 2025	1 MXN = 0.1428 WST	1 WST = 7.0017 MXN
29 May 2025	1 MXN = 0.1388 WST	1 WST = 7.205 MXN
30 May 2025	1 MXN = 0.1435 WST	1 WST = 6.9689 MXN
31 May 2025	1 MXN = 0.1424 WST	1 WST = 7.0244 MXN

Jun 2025

Date	MXN-WST	WST-MXN
01 Jun 2025	1 MXN = 0.1424 WST	1 WST = 7.0222 MXN
02 Jun 2025	1 MXN = 0.1433 WST	1 WST = 6.976 MXN
03 Jun 2025	1 MXN = 0.1436 WST	1 WST = 6.9657 MXN
04 Jun 2025	1 MXN = 0.1432 WST	1 WST = 6.9849 MXN
05 Jun 2025	1 MXN = 0.1435 WST	1 WST = 6.9688 MXN
06 Jun 2025	1 MXN = 0.1436 WST	1 WST = 6.9624 MXN
07 Jun 2025	1 MXN = 0.1438 WST	1 WST = 6.9544 MXN
08 Jun 2025	1 MXN = 0.1438 WST	1 WST = 6.9539 MXN
09 Jun 2025	1 MXN = 0.1441 WST	1 WST = 6.9398 MXN
10 Jun 2025	1 MXN = 0.1446 WST	1 WST = 6.9156 MXN
11 Jun 2025	1 MXN = 0.1387 WST	1 WST = 7.2097 MXN
12 Jun 2025	1 MXN = 0.1452 WST	1 WST = 6.8861 MXN
13 Jun 2025	1 MXN = 0.1444 WST	1 WST = 6.9275 MXN
14 Jun 2025	1 MXN = 0.1383 WST	1 WST = 7.2303 MXN
15 Jun 2025	1 MXN = 0.1382 WST	1 WST = 7.2354 MXN
16 Jun 2025	1 MXN = 0.1385 WST	1 WST = 7.2196 MXN
17 Jun 2025	1 MXN = 0.1453 WST	1 WST = 6.8832 MXN
18 Jun 2025	1 MXN = 0.1386 WST	1 WST = 7.214 MXN
19 Jun 2025	1 MXN = 0.1385 WST	1 WST = 7.2202 MXN
20 Jun 2025	1 MXN = 0.1445 WST	1 WST = 6.9198 MXN
21 Jun 2025	1 MXN = 0.1439 WST	1 WST = 6.9506 MXN
22 Jun 2025	1 MXN = 0.1439 WST	1 WST = 6.9507 MXN
23 Jun 2025	1 MXN = 0.1433 WST	1 WST = 6.9785 MXN
24 Jun 2025	1 MXN = 0.1396 WST	1 WST = 7.1641 MXN
25 Jun 2025	1 MXN = 0.1455 WST	1 WST = 6.8751 MXN
26 Jun 2025	1 MXN = 0.1458 WST	1 WST = 6.8594 MXN
27 Jun 2025	1 MXN = 0.1456 WST	1 WST = 6.8672 MXN
28 Jun 2025	1 MXN = 0.1455 WST	1 WST = 6.875 MXN
29 Jun 2025	1 MXN = 0.1454 WST	1 WST = 6.8768 MXN
30 Jun 2025	1 MXN = 0.1453 WST	1 WST = 6.8817 MXN

Jul 2025

Date	MXN-WST	WST-MXN
01 Jul 2025	1 MXN = 0.1468 WST	1 WST = 6.8114 MXN
02 Jul 2025	1 MXN = 0.1459 WST	1 WST = 6.8536 MXN
03 Jul 2025	1 MXN = 0.1385 WST	1 WST = 7.2222 MXN
04 Jul 2025	1 MXN = 0.1395 WST	1 WST = 7.1667 MXN
05 Jul 2025	1 MXN = 0.1393 WST	1 WST = 7.1796 MXN
06 Jul 2025	1 MXN = 0.1391 WST	1 WST = 7.1878 MXN
07 Jul 2025	1 MXN = 0.1385 WST	1 WST = 7.2224 MXN
08 Jul 2025	1 MXN = 0.1469 WST	1 WST = 6.8055 MXN
09 Jul 2025	1 MXN = 0.148 WST	1 WST = 6.7565 MXN
10 Jul 2025	1 MXN = 0.1476 WST	1 WST = 6.7736 MXN
11 Jul 2025	1 MXN = 0.1471 WST	1 WST = 6.7981 MXN
12 Jul 2025	1 MXN = 0.1472 WST	1 WST = 6.7937 MXN
13 Jul 2025	1 MXN = 0.1398 WST	1 WST = 7.1542 MXN
14 Jul 2025	1 MXN = 0.1395 WST	1 WST = 7.1709 MXN
15 Jul 2025	1 MXN = 0.1467 WST	1 WST = 6.8163 MXN
16 Jul 2025	1 MXN = 0.1464 WST	1 WST = 6.8309 MXN
17 Jul 2025	1 MXN = 0.1467 WST	1 WST = 6.8173 MXN
18 Jul 2025	1 MXN = 0.1406 WST	1 WST = 7.1149 MXN
19 Jul 2025	1 MXN = 0.1414 WST	1 WST = 7.0704 MXN
20 Jul 2025	1 MXN = 0.1411 WST	1 WST = 7.0847 MXN
21 Jul 2025	1 MXN = 0.1417 WST	1 WST = 7.0573 MXN
22 Jul 2025	1 MXN = 0.1412 WST	1 WST = 7.0814 MXN
23 Jul 2025	1 MXN = 0.1412 WST	1 WST = 7.0813 MXN
24 Jul 2025	1 MXN = 0.1482 WST	1 WST = 6.7471 MXN
25 Jul 2025	1 MXN = 0.1474 WST	1 WST = 6.7824 MXN
26 Jul 2025	1 MXN = 0.1476 WST	1 WST = 6.773 MXN
27 Jul 2025	1 MXN = 0.1476 WST	1 WST = 6.773 MXN
28 Jul 2025	1 MXN = 0.1469 WST	1 WST = 6.8057 MXN
29 Jul 2025	1 MXN = 0.146 WST	1 WST = 6.849 MXN
30 Jul 2025	1 MXN = 0.1469 WST	1 WST = 6.8057 MXN
31 Jul 2025	1 MXN = 0.1465 WST	1 WST = 6.826 MXN

Aug 2025

Date	MXN-WST	WST-MXN
01 Aug 2025	1 MXN = 0.1464 WST	1 WST = 6.8311 MXN
02 Aug 2025	1 MXN = 0.1472 WST	1 WST = 6.7949 MXN

MXN-WST and WST-MXN exchange rates info

Mexican Peso (MXN) is the currency used in Mexico. Samoan Tala (WST) is the currency used in Samoa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mexico and Samoa, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News