currencystats247.com

CurrencyStats247 > Exchange Rates > MXN-XAF and XAF-MXN exchange rates - 2026

MXN-XAF and XAF-MXN exchange rates - 2026

MXN-XAF and XAF-MXN exchange rates

Check below the exchange rates for MXN-XAF and XAF-MXN for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 MXN = 31.9068 XAF
1 XAF = 0.0313 MXN
1Y 2Y 3Y

Jan 2026

DateMXN-XAFXAF-MXN
01 Jan 2026 1 MXN = 31.005 XAF 1 XAF = 0.0323 MXN
02 Jan 2026 1 MXN = 31.1838 XAF 1 XAF = 0.0321 MXN
03 Jan 2026 1 MXN = 31.2307 XAF 1 XAF = 0.032 MXN
04 Jan 2026 1 MXN = 31.2307 XAF 1 XAF = 0.032 MXN
05 Jan 2026 1 MXN = 31.2696 XAF 1 XAF = 0.032 MXN
06 Jan 2026 1 MXN = 31.154 XAF 1 XAF = 0.0321 MXN
07 Jan 2026 1 MXN = 31.2278 XAF 1 XAF = 0.032 MXN
08 Jan 2026 1 MXN = 31.284 XAF 1 XAF = 0.032 MXN
09 Jan 2026 1 MXN = 31.2591 XAF 1 XAF = 0.032 MXN
10 Jan 2026 1 MXN = 31.3359 XAF 1 XAF = 0.0319 MXN
11 Jan 2026 1 MXN = 31.3552 XAF 1 XAF = 0.0319 MXN
12 Jan 2026 1 MXN = 31.3415 XAF 1 XAF = 0.0319 MXN
13 Jan 2026 1 MXN = 31.4135 XAF 1 XAF = 0.0318 MXN
14 Jan 2026 1 MXN = 31.6081 XAF 1 XAF = 0.0316 MXN
15 Jan 2026 1 MXN = 31.695 XAF 1 XAF = 0.0316 MXN
16 Jan 2026 1 MXN = 31.9319 XAF 1 XAF = 0.0313 MXN
17 Jan 2026 1 MXN = 32.0671 XAF 1 XAF = 0.0312 MXN
18 Jan 2026 1 MXN = 32.0671 XAF 1 XAF = 0.0312 MXN
19 Jan 2026 1 MXN = 31.982 XAF 1 XAF = 0.0313 MXN
20 Jan 2026 1 MXN = 31.6936 XAF 1 XAF = 0.0316 MXN
21 Jan 2026 1 MXN = 31.9857 XAF 1 XAF = 0.0313 MXN
22 Jan 2026 1 MXN = 32.0574 XAF 1 XAF = 0.0312 MXN
23 Jan 2026 1 MXN = 32.0206 XAF 1 XAF = 0.0312 MXN
24 Jan 2026 1 MXN = 31.9388 XAF 1 XAF = 0.0313 MXN
25 Jan 2026 1 MXN = 31.9388 XAF 1 XAF = 0.0313 MXN
26 Jan 2026 1 MXN = 31.8263 XAF 1 XAF = 0.0314 MXN
27 Jan 2026 1 MXN = 31.7783 XAF 1 XAF = 0.0315 MXN
28 Jan 2026 1 MXN = 31.9089 XAF 1 XAF = 0.0313 MXN
29 Jan 2026 1 MXN = 31.9357 XAF 1 XAF = 0.0313 MXN
30 Jan 2026 1 MXN = 31.7661 XAF 1 XAF = 0.0315 MXN
31 Jan 2026 1 MXN = 31.6737 XAF 1 XAF = 0.0316 MXN

Feb 2026

DateMXN-XAFXAF-MXN
01 Feb 2026 1 MXN = 31.6809 XAF 1 XAF = 0.0316 MXN
02 Feb 2026 1 MXN = 31.8307 XAF 1 XAF = 0.0314 MXN
03 Feb 2026 1 MXN = 32.0861 XAF 1 XAF = 0.0312 MXN
04 Feb 2026 1 MXN = 32.1941 XAF 1 XAF = 0.0311 MXN
05 Feb 2026 1 MXN = 31.9848 XAF 1 XAF = 0.0313 MXN
06 Feb 2026 1 MXN = 32.0425 XAF 1 XAF = 0.0312 MXN
07 Feb 2026 1 MXN = 32.1337 XAF 1 XAF = 0.0311 MXN
08 Feb 2026 1 MXN = 32.1337 XAF 1 XAF = 0.0311 MXN
09 Feb 2026 1 MXN = 32.0347 XAF 1 XAF = 0.0312 MXN
10 Feb 2026 1 MXN = 31.9879 XAF 1 XAF = 0.0313 MXN
11 Feb 2026 1 MXN = 32.026 XAF 1 XAF = 0.0312 MXN
12 Feb 2026 1 MXN = 32.155 XAF 1 XAF = 0.0311 MXN
13 Feb 2026 1 MXN = 32.1235 XAF 1 XAF = 0.0311 MXN
14 Feb 2026 1 MXN = 32.1907 XAF 1 XAF = 0.0311 MXN
15 Feb 2026 1 MXN = 32.1907 XAF 1 XAF = 0.0311 MXN
16 Feb 2026 1 MXN = 32.2428 XAF 1 XAF = 0.031 MXN
17 Feb 2026 1 MXN = 32.2476 XAF 1 XAF = 0.031 MXN
18 Feb 2026 1 MXN = 32.3813 XAF 1 XAF = 0.0309 MXN
19 Feb 2026 1 MXN = 32.3117 XAF 1 XAF = 0.0309 MXN
20 Feb 2026 1 MXN = 32.3722 XAF 1 XAF = 0.0309 MXN
21 Feb 2026 1 MXN = 32.4644 XAF 1 XAF = 0.0308 MXN
22 Feb 2026 1 MXN = 32.4644 XAF 1 XAF = 0.0308 MXN
23 Feb 2026 1 MXN = 32.3329 XAF 1 XAF = 0.0309 MXN
24 Feb 2026 1 MXN = 32.2045 XAF 1 XAF = 0.0311 MXN
25 Feb 2026 1 MXN = 32.4603 XAF 1 XAF = 0.0308 MXN
26 Feb 2026 1 MXN = 32.347 XAF 1 XAF = 0.0309 MXN
27 Feb 2026 1 MXN = 32.3033 XAF 1 XAF = 0.031 MXN
28 Feb 2026 1 MXN = 32.2003 XAF 1 XAF = 0.0311 MXN

Mar 2026

DateMXN-XAFXAF-MXN
01 Mar 2026 1 MXN = 32.201 XAF 1 XAF = 0.0311 MXN
02 Mar 2026 1 MXN = 32.3144 XAF 1 XAF = 0.0309 MXN
03 Mar 2026 1 MXN = 32.3889 XAF 1 XAF = 0.0309 MXN
04 Mar 2026 1 MXN = 32.087 XAF 1 XAF = 0.0312 MXN
05 Mar 2026 1 MXN = 32.0364 XAF 1 XAF = 0.0312 MXN
06 Mar 2026 1 MXN = 31.8687 XAF 1 XAF = 0.0314 MXN
07 Mar 2026 1 MXN = 31.7051 XAF 1 XAF = 0.0315 MXN
08 Mar 2026 1 MXN = 31.7051 XAF 1 XAF = 0.0315 MXN
09 Mar 2026 1 MXN = 31.7996 XAF 1 XAF = 0.0314 MXN
10 Mar 2026 1 MXN = 32.1584 XAF 1 XAF = 0.0311 MXN
11 Mar 2026 1 MXN = 32.0452 XAF 1 XAF = 0.0312 MXN
12 Mar 2026 1 MXN = 32.0333 XAF 1 XAF = 0.0312 MXN
13 Mar 2026 1 MXN = 32.0794 XAF 1 XAF = 0.0312 MXN
14 Mar 2026 1 MXN = 31.8612 XAF 1 XAF = 0.0314 MXN

MXN-XAF and XAF-MXN exchange rates info

Mexican Peso (MXN) is the currency used in Mexico. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mexico and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats