currencystats247.com

CurrencyStats247 > Exchange Rates > MXN-XPF and XPF-MXN exchange rates - 2026

MXN-XPF and XPF-MXN exchange rates - 2026

MXN-XPF and XPF-MXN exchange rates

Check below the exchange rates for MXN-XPF and XPF-MXN for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 MXN = 5.805 XPF
1 XPF = 0.1723 MXN
1Y 2Y 3Y

Jan 2026

DateMXN-XPFXPF-MXN
01 Jan 2026 1 MXN = 5.6433 XPF 1 XPF = 0.1772 MXN
02 Jan 2026 1 MXN = 5.6737 XPF 1 XPF = 0.1763 MXN
03 Jan 2026 1 MXN = 5.6817 XPF 1 XPF = 0.176 MXN
04 Jan 2026 1 MXN = 5.6817 XPF 1 XPF = 0.176 MXN
05 Jan 2026 1 MXN = 5.6883 XPF 1 XPF = 0.1758 MXN
06 Jan 2026 1 MXN = 5.6693 XPF 1 XPF = 0.1764 MXN
07 Jan 2026 1 MXN = 5.6807 XPF 1 XPF = 0.176 MXN
08 Jan 2026 1 MXN = 5.69 XPF 1 XPF = 0.1757 MXN
09 Jan 2026 1 MXN = 5.6865 XPF 1 XPF = 0.1759 MXN
10 Jan 2026 1 MXN = 5.7051 XPF 1 XPF = 0.1753 MXN
11 Jan 2026 1 MXN = 5.7051 XPF 1 XPF = 0.1753 MXN
12 Jan 2026 1 MXN = 5.7019 XPF 1 XPF = 0.1754 MXN
13 Jan 2026 1 MXN = 5.7206 XPF 1 XPF = 0.1748 MXN
14 Jan 2026 1 MXN = 5.7447 XPF 1 XPF = 0.1741 MXN
15 Jan 2026 1 MXN = 5.7679 XPF 1 XPF = 0.1734 MXN
16 Jan 2026 1 MXN = 5.8107 XPF 1 XPF = 0.1721 MXN
17 Jan 2026 1 MXN = 5.8333 XPF 1 XPF = 0.1714 MXN
18 Jan 2026 1 MXN = 5.8333 XPF 1 XPF = 0.1714 MXN
19 Jan 2026 1 MXN = 5.8196 XPF 1 XPF = 0.1718 MXN
20 Jan 2026 1 MXN = 5.7708 XPF 1 XPF = 0.1733 MXN
21 Jan 2026 1 MXN = 5.8139 XPF 1 XPF = 0.172 MXN
22 Jan 2026 1 MXN = 5.8314 XPF 1 XPF = 0.1715 MXN
23 Jan 2026 1 MXN = 5.8254 XPF 1 XPF = 0.1717 MXN
24 Jan 2026 1 MXN = 5.8116 XPF 1 XPF = 0.1721 MXN
25 Jan 2026 1 MXN = 5.8116 XPF 1 XPF = 0.1721 MXN
26 Jan 2026 1 MXN = 5.795 XPF 1 XPF = 0.1726 MXN
27 Jan 2026 1 MXN = 5.7799 XPF 1 XPF = 0.173 MXN
28 Jan 2026 1 MXN = 5.8006 XPF 1 XPF = 0.1724 MXN
29 Jan 2026 1 MXN = 5.8162 XPF 1 XPF = 0.1719 MXN
30 Jan 2026 1 MXN = 5.7907 XPF 1 XPF = 0.1727 MXN
31 Jan 2026 1 MXN = 5.7637 XPF 1 XPF = 0.1735 MXN

Feb 2026

DateMXN-XPFXPF-MXN
01 Feb 2026 1 MXN = 5.7637 XPF 1 XPF = 0.1735 MXN
02 Feb 2026 1 MXN = 5.7899 XPF 1 XPF = 0.1727 MXN
03 Feb 2026 1 MXN = 5.8384 XPF 1 XPF = 0.1713 MXN
04 Feb 2026 1 MXN = 5.8542 XPF 1 XPF = 0.1708 MXN
05 Feb 2026 1 MXN = 5.814 XPF 1 XPF = 0.172 MXN
06 Feb 2026 1 MXN = 5.8282 XPF 1 XPF = 0.1716 MXN
07 Feb 2026 1 MXN = 5.8492 XPF 1 XPF = 0.171 MXN
08 Feb 2026 1 MXN = 5.8492 XPF 1 XPF = 0.171 MXN
09 Feb 2026 1 MXN = 5.828 XPF 1 XPF = 0.1716 MXN
10 Feb 2026 1 MXN = 5.8256 XPF 1 XPF = 0.1717 MXN
11 Feb 2026 1 MXN = 5.8279 XPF 1 XPF = 0.1716 MXN
12 Feb 2026 1 MXN = 5.8522 XPF 1 XPF = 0.1709 MXN
13 Feb 2026 1 MXN = 5.8424 XPF 1 XPF = 0.1712 MXN
14 Feb 2026 1 MXN = 5.8565 XPF 1 XPF = 0.1708 MXN
15 Feb 2026 1 MXN = 5.8565 XPF 1 XPF = 0.1708 MXN
16 Feb 2026 1 MXN = 5.8688 XPF 1 XPF = 0.1704 MXN
17 Feb 2026 1 MXN = 5.8674 XPF 1 XPF = 0.1704 MXN
18 Feb 2026 1 MXN = 5.8875 XPF 1 XPF = 0.1699 MXN
19 Feb 2026 1 MXN = 5.8783 XPF 1 XPF = 0.1701 MXN
20 Feb 2026 1 MXN = 5.889 XPF 1 XPF = 0.1698 MXN
21 Feb 2026 1 MXN = 5.9082 XPF 1 XPF = 0.1693 MXN
22 Feb 2026 1 MXN = 5.9082 XPF 1 XPF = 0.1693 MXN
23 Feb 2026 1 MXN = 5.8835 XPF 1 XPF = 0.17 MXN
24 Feb 2026 1 MXN = 5.8583 XPF 1 XPF = 0.1707 MXN
25 Feb 2026 1 MXN = 5.9052 XPF 1 XPF = 0.1693 MXN
26 Feb 2026 1 MXN = 5.8806 XPF 1 XPF = 0.1701 MXN
27 Feb 2026 1 MXN = 5.8788 XPF 1 XPF = 0.1701 MXN
28 Feb 2026 1 MXN = 5.8589 XPF 1 XPF = 0.1707 MXN

Mar 2026

DateMXN-XPFXPF-MXN
01 Mar 2026 1 MXN = 5.859 XPF 1 XPF = 0.1707 MXN
02 Mar 2026 1 MXN = 5.8791 XPF 1 XPF = 0.1701 MXN
03 Mar 2026 1 MXN = 5.8885 XPF 1 XPF = 0.1698 MXN
04 Mar 2026 1 MXN = 5.8372 XPF 1 XPF = 0.1713 MXN
05 Mar 2026 1 MXN = 5.8247 XPF 1 XPF = 0.1717 MXN
06 Mar 2026 1 MXN = 5.7951 XPF 1 XPF = 0.1726 MXN
07 Mar 2026 1 MXN = 5.7698 XPF 1 XPF = 0.1733 MXN
08 Mar 2026 1 MXN = 5.7698 XPF 1 XPF = 0.1733 MXN
09 Mar 2026 1 MXN = 5.7843 XPF 1 XPF = 0.1729 MXN
10 Mar 2026 1 MXN = 5.8472 XPF 1 XPF = 0.171 MXN
11 Mar 2026 1 MXN = 5.8316 XPF 1 XPF = 0.1715 MXN
12 Mar 2026 1 MXN = 5.8295 XPF 1 XPF = 0.1715 MXN
13 Mar 2026 1 MXN = 5.8357 XPF 1 XPF = 0.1714 MXN
14 Mar 2026 1 MXN = 5.7973 XPF 1 XPF = 0.1725 MXN
15 Mar 2026 1 MXN = 5.7973 XPF 1 XPF = 0.1725 MXN

MXN-XPF and XPF-MXN exchange rates info

Mexican Peso (MXN) is the currency used in Mexico. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mexico and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats