> MYR-PEN and PEN-MYR exchange rates - 2025

MYR-PEN and PEN-MYR exchange rates - 2025

MYR-PEN and PEN-MYR exchange rates

Check below the exchange rates for MYR-PEN and PEN-MYR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MYR = 0.8332 PEN

1 PEN = 1.2002 MYR

1Y 2Y 3Y

MYR to PENPEN to MYR

Jan 2025

Date	MYR-PEN	PEN-MYR
01 Jan 2025	1 MYR = 0.8389 PEN	1 PEN = 1.1921 MYR
02 Jan 2025	1 MYR = 0.8388 PEN	1 PEN = 1.1922 MYR
03 Jan 2025	1 MYR = 0.8346 PEN	1 PEN = 1.1982 MYR
04 Jan 2025	1 MYR = 0.8321 PEN	1 PEN = 1.2018 MYR
05 Jan 2025	1 MYR = 0.8321 PEN	1 PEN = 1.2018 MYR
06 Jan 2025	1 MYR = 0.8348 PEN	1 PEN = 1.1979 MYR
07 Jan 2025	1 MYR = 0.839 PEN	1 PEN = 1.1919 MYR
08 Jan 2025	1 MYR = 0.8397 PEN	1 PEN = 1.1909 MYR
09 Jan 2025	1 MYR = 0.8383 PEN	1 PEN = 1.1929 MYR
10 Jan 2025	1 MYR = 0.8368 PEN	1 PEN = 1.195 MYR
11 Jan 2025	1 MYR = 0.8406 PEN	1 PEN = 1.1897 MYR
12 Jan 2025	1 MYR = 0.8406 PEN	1 PEN = 1.1897 MYR
13 Jan 2025	1 MYR = 0.8366 PEN	1 PEN = 1.1954 MYR
14 Jan 2025	1 MYR = 0.8403 PEN	1 PEN = 1.1901 MYR
15 Jan 2025	1 MYR = 0.8384 PEN	1 PEN = 1.1928 MYR
16 Jan 2025	1 MYR = 0.8364 PEN	1 PEN = 1.1956 MYR
17 Jan 2025	1 MYR = 0.8342 PEN	1 PEN = 1.1988 MYR
18 Jan 2025	1 MYR = 0.8341 PEN	1 PEN = 1.1989 MYR
19 Jan 2025	1 MYR = 0.8341 PEN	1 PEN = 1.1989 MYR
20 Jan 2025	1 MYR = 0.8366 PEN	1 PEN = 1.1954 MYR
21 Jan 2025	1 MYR = 0.8347 PEN	1 PEN = 1.1981 MYR
22 Jan 2025	1 MYR = 0.8375 PEN	1 PEN = 1.194 MYR
23 Jan 2025	1 MYR = 0.8373 PEN	1 PEN = 1.1943 MYR
24 Jan 2025	1 MYR = 0.8486 PEN	1 PEN = 1.1784 MYR
25 Jan 2025	1 MYR = 0.8468 PEN	1 PEN = 1.1809 MYR
26 Jan 2025	1 MYR = 0.8468 PEN	1 PEN = 1.1809 MYR
27 Jan 2025	1 MYR = 0.8498 PEN	1 PEN = 1.1768 MYR
28 Jan 2025	1 MYR = 0.8523 PEN	1 PEN = 1.1733 MYR
29 Jan 2025	1 MYR = 0.8509 PEN	1 PEN = 1.1753 MYR
30 Jan 2025	1 MYR = 0.846 PEN	1 PEN = 1.182 MYR
31 Jan 2025	1 MYR = 0.8347 PEN	1 PEN = 1.198 MYR

Feb 2025

Date	MYR-PEN	PEN-MYR
01 Feb 2025	1 MYR = 0.8347 PEN	1 PEN = 1.198 MYR
02 Feb 2025	1 MYR = 0.8361 PEN	1 PEN = 1.196 MYR
03 Feb 2025	1 MYR = 0.8325 PEN	1 PEN = 1.2011 MYR
04 Feb 2025	1 MYR = 0.8338 PEN	1 PEN = 1.1993 MYR
05 Feb 2025	1 MYR = 0.8397 PEN	1 PEN = 1.191 MYR
06 Feb 2025	1 MYR = 0.8382 PEN	1 PEN = 1.193 MYR
07 Feb 2025	1 MYR = 0.8375 PEN	1 PEN = 1.194 MYR
08 Feb 2025	1 MYR = 0.8407 PEN	1 PEN = 1.1895 MYR
09 Feb 2025	1 MYR = 0.8407 PEN	1 PEN = 1.1895 MYR
10 Feb 2025	1 MYR = 0.8321 PEN	1 PEN = 1.2017 MYR
11 Feb 2025	1 MYR = 0.8299 PEN	1 PEN = 1.2049 MYR
12 Feb 2025	1 MYR = 0.83 PEN	1 PEN = 1.2048 MYR
13 Feb 2025	1 MYR = 0.831 PEN	1 PEN = 1.2034 MYR
14 Feb 2025	1 MYR = 0.8381 PEN	1 PEN = 1.1932 MYR
15 Feb 2025	1 MYR = 0.8354 PEN	1 PEN = 1.197 MYR
16 Feb 2025	1 MYR = 0.8354 PEN	1 PEN = 1.197 MYR
17 Feb 2025	1 MYR = 0.8343 PEN	1 PEN = 1.1985 MYR
18 Feb 2025	1 MYR = 0.8315 PEN	1 PEN = 1.2027 MYR
19 Feb 2025	1 MYR = 0.8289 PEN	1 PEN = 1.2064 MYR
20 Feb 2025	1 MYR = 0.8301 PEN	1 PEN = 1.2046 MYR
21 Feb 2025	1 MYR = 0.834 PEN	1 PEN = 1.1991 MYR
22 Feb 2025	1 MYR = 0.8339 PEN	1 PEN = 1.1992 MYR
23 Feb 2025	1 MYR = 0.8339 PEN	1 PEN = 1.1992 MYR
24 Feb 2025	1 MYR = 0.8345 PEN	1 PEN = 1.1983 MYR
25 Feb 2025	1 MYR = 0.8324 PEN	1 PEN = 1.2014 MYR
26 Feb 2025	1 MYR = 0.8326 PEN	1 PEN = 1.2011 MYR
27 Feb 2025	1 MYR = 0.8238 PEN	1 PEN = 1.2139 MYR
28 Feb 2025	1 MYR = 0.8257 PEN	1 PEN = 1.2111 MYR

Mar 2025

Date	MYR-PEN	PEN-MYR
01 Mar 2025	1 MYR = 0.8347 PEN	1 PEN = 1.198 MYR
02 Mar 2025	1 MYR = 0.8347 PEN	1 PEN = 1.198 MYR
03 Mar 2025	1 MYR = 0.8318 PEN	1 PEN = 1.2022 MYR
04 Mar 2025	1 MYR = 0.8254 PEN	1 PEN = 1.2116 MYR
05 Mar 2025	1 MYR = 0.8273 PEN	1 PEN = 1.2087 MYR
06 Mar 2025	1 MYR = 0.8246 PEN	1 PEN = 1.2128 MYR
07 Mar 2025	1 MYR = 0.8279 PEN	1 PEN = 1.2078 MYR
08 Mar 2025	1 MYR = 0.8275 PEN	1 PEN = 1.2085 MYR
09 Mar 2025	1 MYR = 0.8286 PEN	1 PEN = 1.2068 MYR
10 Mar 2025	1 MYR = 0.8281 PEN	1 PEN = 1.2075 MYR
11 Mar 2025	1 MYR = 0.8278 PEN	1 PEN = 1.208 MYR
12 Mar 2025	1 MYR = 0.8274 PEN	1 PEN = 1.2086 MYR
13 Mar 2025	1 MYR = 0.825 PEN	1 PEN = 1.2121 MYR
14 Mar 2025	1 MYR = 0.8268 PEN	1 PEN = 1.2095 MYR
15 Mar 2025	1 MYR = 0.823 PEN	1 PEN = 1.215 MYR
16 Mar 2025	1 MYR = 0.8228 PEN	1 PEN = 1.2154 MYR
17 Mar 2025	1 MYR = 0.8229 PEN	1 PEN = 1.2152 MYR
18 Mar 2025	1 MYR = 0.8214 PEN	1 PEN = 1.2174 MYR
19 Mar 2025	1 MYR = 0.8175 PEN	1 PEN = 1.2233 MYR
20 Mar 2025	1 MYR = 0.8169 PEN	1 PEN = 1.2241 MYR
21 Mar 2025	1 MYR = 0.8181 PEN	1 PEN = 1.2223 MYR
22 Mar 2025	1 MYR = 0.8175 PEN	1 PEN = 1.2233 MYR
23 Mar 2025	1 MYR = 0.8223 PEN	1 PEN = 1.2162 MYR
24 Mar 2025	1 MYR = 0.8223 PEN	1 PEN = 1.2162 MYR
25 Mar 2025	1 MYR = 0.8215 PEN	1 PEN = 1.2172 MYR
26 Mar 2025	1 MYR = 0.8203 PEN	1 PEN = 1.219 MYR
27 Mar 2025	1 MYR = 0.8209 PEN	1 PEN = 1.2182 MYR
28 Mar 2025	1 MYR = 0.8203 PEN	1 PEN = 1.2191 MYR
29 Mar 2025	1 MYR = 0.8219 PEN	1 PEN = 1.2168 MYR
30 Mar 2025	1 MYR = 0.8247 PEN	1 PEN = 1.2126 MYR
31 Mar 2025	1 MYR = 0.8251 PEN	1 PEN = 1.212 MYR

Apr 2025

Date	MYR-PEN	PEN-MYR
01 Apr 2025	1 MYR = 0.8249 PEN	1 PEN = 1.2123 MYR
02 Apr 2025	1 MYR = 0.8244 PEN	1 PEN = 1.2131 MYR
03 Apr 2025	1 MYR = 0.825 PEN	1 PEN = 1.2122 MYR
04 Apr 2025	1 MYR = 0.8263 PEN	1 PEN = 1.2102 MYR
05 Apr 2025	1 MYR = 0.8333 PEN	1 PEN = 1.2001 MYR
06 Apr 2025	1 MYR = 0.8333 PEN	1 PEN = 1.2001 MYR
07 Apr 2025	1 MYR = 0.8219 PEN	1 PEN = 1.2167 MYR
08 Apr 2025	1 MYR = 0.822 PEN	1 PEN = 1.2166 MYR
09 Apr 2025	1 MYR = 0.8323 PEN	1 PEN = 1.2014 MYR
10 Apr 2025	1 MYR = 0.8358 PEN	1 PEN = 1.1965 MYR
11 Apr 2025	1 MYR = 0.8341 PEN	1 PEN = 1.1989 MYR
12 Apr 2025	1 MYR = 0.8422 PEN	1 PEN = 1.1873 MYR
13 Apr 2025	1 MYR = 0.8426 PEN	1 PEN = 1.1868 MYR
14 Apr 2025	1 MYR = 0.8429 PEN	1 PEN = 1.1864 MYR
15 Apr 2025	1 MYR = 0.8474 PEN	1 PEN = 1.1801 MYR
16 Apr 2025	1 MYR = 0.848 PEN	1 PEN = 1.1792 MYR
17 Apr 2025	1 MYR = 0.845 PEN	1 PEN = 1.1834 MYR
18 Apr 2025	1 MYR = 0.8538 PEN	1 PEN = 1.1713 MYR
19 Apr 2025	1 MYR = 0.8538 PEN	1 PEN = 1.1713 MYR
20 Apr 2025	1 MYR = 0.8538 PEN	1 PEN = 1.1713 MYR
21 Apr 2025	1 MYR = 0.8538 PEN	1 PEN = 1.1713 MYR
22 Apr 2025	1 MYR = 0.8439 PEN	1 PEN = 1.185 MYR
23 Apr 2025	1 MYR = 0.8421 PEN	1 PEN = 1.1875 MYR
24 Apr 2025	1 MYR = 0.8433 PEN	1 PEN = 1.1858 MYR
25 Apr 2025	1 MYR = 0.8397 PEN	1 PEN = 1.1909 MYR
26 Apr 2025	1 MYR = 0.8389 PEN	1 PEN = 1.192 MYR
27 Apr 2025	1 MYR = 0.8389 PEN	1 PEN = 1.192 MYR
28 Apr 2025	1 MYR = 0.8414 PEN	1 PEN = 1.1886 MYR
29 Apr 2025	1 MYR = 0.8469 PEN	1 PEN = 1.1807 MYR
30 Apr 2025	1 MYR = 0.8495 PEN	1 PEN = 1.1772 MYR

May 2025

Date	MYR-PEN	PEN-MYR
01 May 2025	1 MYR = 0.8524 PEN	1 PEN = 1.1732 MYR
02 May 2025	1 MYR = 0.8605 PEN	1 PEN = 1.1621 MYR
03 May 2025	1 MYR = 0.8624 PEN	1 PEN = 1.1596 MYR
04 May 2025	1 MYR = 0.8624 PEN	1 PEN = 1.1596 MYR
05 May 2025	1 MYR = 0.8572 PEN	1 PEN = 1.1666 MYR
06 May 2025	1 MYR = 0.8658 PEN	1 PEN = 1.155 MYR
07 May 2025	1 MYR = 0.8621 PEN	1 PEN = 1.16 MYR
08 May 2025	1 MYR = 0.8527 PEN	1 PEN = 1.1728 MYR
09 May 2025	1 MYR = 0.8452 PEN	1 PEN = 1.1831 MYR
10 May 2025	1 MYR = 0.8473 PEN	1 PEN = 1.1802 MYR
11 May 2025	1 MYR = 0.8473 PEN	1 PEN = 1.1802 MYR
12 May 2025	1 MYR = 0.8485 PEN	1 PEN = 1.1785 MYR
13 May 2025	1 MYR = 0.8454 PEN	1 PEN = 1.1828 MYR
14 May 2025	1 MYR = 0.8555 PEN	1 PEN = 1.1689 MYR
15 May 2025	1 MYR = 0.8583 PEN	1 PEN = 1.1651 MYR
16 May 2025	1 MYR = 0.8578 PEN	1 PEN = 1.1657 MYR
17 May 2025	1 MYR = 0.861 PEN	1 PEN = 1.1615 MYR
18 May 2025	1 MYR = 0.861 PEN	1 PEN = 1.1615 MYR
19 May 2025	1 MYR = 0.8593 PEN	1 PEN = 1.1638 MYR
20 May 2025	1 MYR = 0.8582 PEN	1 PEN = 1.1653 MYR
21 May 2025	1 MYR = 0.8631 PEN	1 PEN = 1.1586 MYR
22 May 2025	1 MYR = 0.8593 PEN	1 PEN = 1.1637 MYR
23 May 2025	1 MYR = 0.865 PEN	1 PEN = 1.156 MYR
24 May 2025	1 MYR = 0.8633 PEN	1 PEN = 1.1584 MYR
25 May 2025	1 MYR = 0.8633 PEN	1 PEN = 1.1584 MYR
26 May 2025	1 MYR = 0.8677 PEN	1 PEN = 1.1525 MYR
27 May 2025	1 MYR = 0.8626 PEN	1 PEN = 1.1592 MYR
28 May 2025	1 MYR = 0.862 PEN	1 PEN = 1.1601 MYR
29 May 2025	1 MYR = 0.8583 PEN	1 PEN = 1.1651 MYR
30 May 2025	1 MYR = 0.8505 PEN	1 PEN = 1.1757 MYR
31 May 2025	1 MYR = 0.8505 PEN	1 PEN = 1.1757 MYR

Jun 2025

Date	MYR-PEN	PEN-MYR
01 Jun 2025	1 MYR = 0.8505 PEN	1 PEN = 1.1757 MYR
02 Jun 2025	1 MYR = 0.8496 PEN	1 PEN = 1.177 MYR
03 Jun 2025	1 MYR = 0.8533 PEN	1 PEN = 1.1719 MYR
04 Jun 2025	1 MYR = 0.8528 PEN	1 PEN = 1.1726 MYR
05 Jun 2025	1 MYR = 0.8547 PEN	1 PEN = 1.17 MYR
06 Jun 2025	1 MYR = 0.857 PEN	1 PEN = 1.1668 MYR
07 Jun 2025	1 MYR = 0.859 PEN	1 PEN = 1.1641 MYR
08 Jun 2025	1 MYR = 0.859 PEN	1 PEN = 1.1641 MYR
09 Jun 2025	1 MYR = 0.8626 PEN	1 PEN = 1.1592 MYR
10 Jun 2025	1 MYR = 0.8574 PEN	1 PEN = 1.1663 MYR
11 Jun 2025	1 MYR = 0.8568 PEN	1 PEN = 1.1671 MYR
12 Jun 2025	1 MYR = 0.8606 PEN	1 PEN = 1.1619 MYR
13 Jun 2025	1 MYR = 0.8509 PEN	1 PEN = 1.1753 MYR
14 Jun 2025	1 MYR = 0.8465 PEN	1 PEN = 1.1814 MYR
15 Jun 2025	1 MYR = 0.8465 PEN	1 PEN = 1.1814 MYR
16 Jun 2025	1 MYR = 0.8533 PEN	1 PEN = 1.1719 MYR
17 Jun 2025	1 MYR = 0.8483 PEN	1 PEN = 1.1788 MYR
18 Jun 2025	1 MYR = 0.8495 PEN	1 PEN = 1.1771 MYR
19 Jun 2025	1 MYR = 0.8432 PEN	1 PEN = 1.186 MYR
20 Jun 2025	1 MYR = 0.8449 PEN	1 PEN = 1.1836 MYR
21 Jun 2025	1 MYR = 0.8442 PEN	1 PEN = 1.1846 MYR
22 Jun 2025	1 MYR = 0.8442 PEN	1 PEN = 1.1846 MYR
23 Jun 2025	1 MYR = 0.8378 PEN	1 PEN = 1.1936 MYR
24 Jun 2025	1 MYR = 0.8457 PEN	1 PEN = 1.1824 MYR
25 Jun 2025	1 MYR = 0.8441 PEN	1 PEN = 1.1847 MYR
26 Jun 2025	1 MYR = 0.846 PEN	1 PEN = 1.182 MYR
27 Jun 2025	1 MYR = 0.839 PEN	1 PEN = 1.1918 MYR
28 Jun 2025	1 MYR = 0.8388 PEN	1 PEN = 1.1922 MYR
29 Jun 2025	1 MYR = 0.8388 PEN	1 PEN = 1.1922 MYR
30 Jun 2025	1 MYR = 0.8427 PEN	1 PEN = 1.1866 MYR

Jul 2025

Date	MYR-PEN	PEN-MYR
01 Jul 2025	1 MYR = 0.8441 PEN	1 PEN = 1.1847 MYR
02 Jul 2025	1 MYR = 0.8421 PEN	1 PEN = 1.1875 MYR
03 Jul 2025	1 MYR = 0.8435 PEN	1 PEN = 1.1856 MYR
04 Jul 2025	1 MYR = 0.8398 PEN	1 PEN = 1.1907 MYR
05 Jul 2025	1 MYR = 0.84 PEN	1 PEN = 1.1904 MYR
06 Jul 2025	1 MYR = 0.84 PEN	1 PEN = 1.1904 MYR
07 Jul 2025	1 MYR = 0.838 PEN	1 PEN = 1.1933 MYR
08 Jul 2025	1 MYR = 0.8402 PEN	1 PEN = 1.1902 MYR
09 Jul 2025	1 MYR = 0.8351 PEN	1 PEN = 1.1974 MYR
10 Jul 2025	1 MYR = 0.8348 PEN	1 PEN = 1.1979 MYR
11 Jul 2025	1 MYR = 0.8337 PEN	1 PEN = 1.1995 MYR
12 Jul 2025	1 MYR = 0.8337 PEN	1 PEN = 1.1995 MYR
13 Jul 2025	1 MYR = 0.834 PEN	1 PEN = 1.1991 MYR
14 Jul 2025	1 MYR = 0.8359 PEN	1 PEN = 1.1963 MYR
15 Jul 2025	1 MYR = 0.8412 PEN	1 PEN = 1.1888 MYR
16 Jul 2025	1 MYR = 0.839 PEN	1 PEN = 1.1918 MYR
17 Jul 2025	1 MYR = 0.8354 PEN	1 PEN = 1.197 MYR
18 Jul 2025	1 MYR = 0.8387 PEN	1 PEN = 1.1923 MYR
19 Jul 2025	1 MYR = 0.8391 PEN	1 PEN = 1.1918 MYR
20 Jul 2025	1 MYR = 0.8391 PEN	1 PEN = 1.1918 MYR
21 Jul 2025	1 MYR = 0.8408 PEN	1 PEN = 1.1893 MYR
22 Jul 2025	1 MYR = 0.8415 PEN	1 PEN = 1.1884 MYR
23 Jul 2025	1 MYR = 0.8432 PEN	1 PEN = 1.186 MYR
24 Jul 2025	1 MYR = 0.8436 PEN	1 PEN = 1.1854 MYR
25 Jul 2025	1 MYR = 0.8396 PEN	1 PEN = 1.1911 MYR
26 Jul 2025	1 MYR = 0.8376 PEN	1 PEN = 1.1939 MYR
27 Jul 2025	1 MYR = 0.8376 PEN	1 PEN = 1.1939 MYR
28 Jul 2025	1 MYR = 0.8382 PEN	1 PEN = 1.1931 MYR
29 Jul 2025	1 MYR = 0.838 PEN	1 PEN = 1.1933 MYR
30 Jul 2025	1 MYR = 0.8381 PEN	1 PEN = 1.1932 MYR
31 Jul 2025	1 MYR = 0.8364 PEN	1 PEN = 1.1957 MYR

Aug 2025

Date	MYR-PEN	PEN-MYR
01 Aug 2025	1 MYR = 0.8396 PEN	1 PEN = 1.1911 MYR
02 Aug 2025	1 MYR = 0.8269 PEN	1 PEN = 1.2093 MYR
03 Aug 2025	1 MYR = 0.8269 PEN	1 PEN = 1.2093 MYR
04 Aug 2025	1 MYR = 0.8447 PEN	1 PEN = 1.1839 MYR
05 Aug 2025	1 MYR = 0.8454 PEN	1 PEN = 1.1829 MYR
06 Aug 2025	1 MYR = 0.8405 PEN	1 PEN = 1.1897 MYR
07 Aug 2025	1 MYR = 0.841 PEN	1 PEN = 1.189 MYR
08 Aug 2025	1 MYR = 0.8342 PEN	1 PEN = 1.1988 MYR
09 Aug 2025	1 MYR = 0.8341 PEN	1 PEN = 1.1989 MYR
10 Aug 2025	1 MYR = 0.8337 PEN	1 PEN = 1.1995 MYR
11 Aug 2025	1 MYR = 0.8325 PEN	1 PEN = 1.2012 MYR
12 Aug 2025	1 MYR = 0.8342 PEN	1 PEN = 1.1988 MYR
13 Aug 2025	1 MYR = 0.8385 PEN	1 PEN = 1.1925 MYR
14 Aug 2025	1 MYR = 0.8409 PEN	1 PEN = 1.1892 MYR
15 Aug 2025	1 MYR = 0.8456 PEN	1 PEN = 1.1826 MYR
16 Aug 2025	1 MYR = 0.8451 PEN	1 PEN = 1.1833 MYR
17 Aug 2025	1 MYR = 0.8448 PEN	1 PEN = 1.1837 MYR
18 Aug 2025	1 MYR = 0.8423 PEN	1 PEN = 1.1872 MYR
19 Aug 2025	1 MYR = 0.8389 PEN	1 PEN = 1.192 MYR
20 Aug 2025	1 MYR = 0.8286 PEN	1 PEN = 1.2068 MYR
21 Aug 2025	1 MYR = 0.8257 PEN	1 PEN = 1.2111 MYR
22 Aug 2025	1 MYR = 0.8302 PEN	1 PEN = 1.2045 MYR
23 Aug 2025	1 MYR = 0.8302 PEN	1 PEN = 1.2045 MYR
24 Aug 2025	1 MYR = 0.8214 PEN	1 PEN = 1.2174 MYR
25 Aug 2025	1 MYR = 0.8314 PEN	1 PEN = 1.2028 MYR
26 Aug 2025	1 MYR = 0.8331 PEN	1 PEN = 1.2003 MYR
27 Aug 2025	1 MYR = 0.8377 PEN	1 PEN = 1.1938 MYR
28 Aug 2025	1 MYR = 0.8425 PEN	1 PEN = 1.1869 MYR
29 Aug 2025	1 MYR = 0.8378 PEN	1 PEN = 1.1935 MYR
30 Aug 2025	1 MYR = 0.8363 PEN	1 PEN = 1.1957 MYR
31 Aug 2025	1 MYR = 0.8363 PEN	1 PEN = 1.1957 MYR

Sep 2025

Date	MYR-PEN	PEN-MYR
01 Sep 2025	1 MYR = 0.8356 PEN	1 PEN = 1.1968 MYR
02 Sep 2025	1 MYR = 0.8356 PEN	1 PEN = 1.1968 MYR
03 Sep 2025	1 MYR = 0.8366 PEN	1 PEN = 1.1953 MYR
04 Sep 2025	1 MYR = 0.8365 PEN	1 PEN = 1.1955 MYR
05 Sep 2025	1 MYR = 0.8344 PEN	1 PEN = 1.1985 MYR
06 Sep 2025	1 MYR = 0.8318 PEN	1 PEN = 1.2023 MYR
07 Sep 2025	1 MYR = 0.8318 PEN	1 PEN = 1.2023 MYR
08 Sep 2025	1 MYR = 0.8343 PEN	1 PEN = 1.1986 MYR
09 Sep 2025	1 MYR = 0.8346 PEN	1 PEN = 1.1981 MYR
10 Sep 2025	1 MYR = 0.8277 PEN	1 PEN = 1.2082 MYR
11 Sep 2025	1 MYR = 0.8239 PEN	1 PEN = 1.2138 MYR
12 Sep 2025	1 MYR = 0.829 PEN	1 PEN = 1.2062 MYR
13 Sep 2025	1 MYR = 0.8286 PEN	1 PEN = 1.2069 MYR
14 Sep 2025	1 MYR = 0.8286 PEN	1 PEN = 1.2069 MYR
15 Sep 2025	1 MYR = 0.8302 PEN	1 PEN = 1.2045 MYR
16 Sep 2025	1 MYR = 0.83 PEN	1 PEN = 1.2048 MYR
17 Sep 2025	1 MYR = 0.8297 PEN	1 PEN = 1.2052 MYR
18 Sep 2025	1 MYR = 0.8288 PEN	1 PEN = 1.2066 MYR
19 Sep 2025	1 MYR = 0.8283 PEN	1 PEN = 1.2073 MYR
20 Sep 2025	1 MYR = 0.8283 PEN	1 PEN = 1.2073 MYR
21 Sep 2025	1 MYR = 0.8291 PEN	1 PEN = 1.2062 MYR
22 Sep 2025	1 MYR = 0.8327 PEN	1 PEN = 1.2009 MYR
23 Sep 2025	1 MYR = 0.8347 PEN	1 PEN = 1.198 MYR
24 Sep 2025	1 MYR = 0.8314 PEN	1 PEN = 1.2028 MYR
25 Sep 2025	1 MYR = 0.8317 PEN	1 PEN = 1.2023 MYR
26 Sep 2025	1 MYR = 0.8297 PEN	1 PEN = 1.2052 MYR
27 Sep 2025	1 MYR = 0.8273 PEN	1 PEN = 1.2087 MYR
28 Sep 2025	1 MYR = 0.8272 PEN	1 PEN = 1.2089 MYR
29 Sep 2025	1 MYR = 0.8289 PEN	1 PEN = 1.2064 MYR
30 Sep 2025	1 MYR = 0.8273 PEN	1 PEN = 1.2088 MYR

Oct 2025

Date	MYR-PEN	PEN-MYR
01 Oct 2025	1 MYR = 0.8246 PEN	1 PEN = 1.2126 MYR
02 Oct 2025	1 MYR = 0.8269 PEN	1 PEN = 1.2093 MYR
03 Oct 2025	1 MYR = 0.8261 PEN	1 PEN = 1.2104 MYR
04 Oct 2025	1 MYR = 0.8255 PEN	1 PEN = 1.2113 MYR
05 Oct 2025	1 MYR = 0.8255 PEN	1 PEN = 1.2113 MYR
06 Oct 2025	1 MYR = 0.8212 PEN	1 PEN = 1.2177 MYR
07 Oct 2025	1 MYR = 0.8218 PEN	1 PEN = 1.2168 MYR
08 Oct 2025	1 MYR = 0.8169 PEN	1 PEN = 1.2242 MYR
09 Oct 2025	1 MYR = 0.8164 PEN	1 PEN = 1.2249 MYR
10 Oct 2025	1 MYR = 0.8118 PEN	1 PEN = 1.2318 MYR
11 Oct 2025	1 MYR = 0.8081 PEN	1 PEN = 1.2375 MYR
12 Oct 2025	1 MYR = 0.8081 PEN	1 PEN = 1.2375 MYR
13 Oct 2025	1 MYR = 0.8122 PEN	1 PEN = 1.2312 MYR
14 Oct 2025	1 MYR = 0.8097 PEN	1 PEN = 1.235 MYR
15 Oct 2025	1 MYR = 0.8091 PEN	1 PEN = 1.236 MYR
16 Oct 2025	1 MYR = 0.8056 PEN	1 PEN = 1.2413 MYR
17 Oct 2025	1 MYR = 0.8014 PEN	1 PEN = 1.2478 MYR
18 Oct 2025	1 MYR = 0.8037 PEN	1 PEN = 1.2443 MYR
19 Oct 2025	1 MYR = 0.8037 PEN	1 PEN = 1.2443 MYR
20 Oct 2025	1 MYR = 0.7997 PEN	1 PEN = 1.2504 MYR
21 Oct 2025	1 MYR = 0.7973 PEN	1 PEN = 1.2542 MYR
22 Oct 2025	1 MYR = 0.8021 PEN	1 PEN = 1.2468 MYR
23 Oct 2025	1 MYR = 0.8057 PEN	1 PEN = 1.2411 MYR
24 Oct 2025	1 MYR = 0.8041 PEN	1 PEN = 1.2437 MYR
25 Oct 2025	1 MYR = 0.8012 PEN	1 PEN = 1.2481 MYR
26 Oct 2025	1 MYR = 0.8029 PEN	1 PEN = 1.2455 MYR
27 Oct 2025	1 MYR = 0.8041 PEN	1 PEN = 1.2437 MYR
28 Oct 2025	1 MYR = 0.8071 PEN	1 PEN = 1.239 MYR
29 Oct 2025	1 MYR = 0.8094 PEN	1 PEN = 1.2355 MYR
30 Oct 2025	1 MYR = 0.809 PEN	1 PEN = 1.236 MYR
31 Oct 2025	1 MYR = 0.8086 PEN	1 PEN = 1.2367 MYR

Nov 2025

Date	MYR-PEN	PEN-MYR
01 Nov 2025	1 MYR = 0.8055 PEN	1 PEN = 1.2414 MYR
02 Nov 2025	1 MYR = 0.8055 PEN	1 PEN = 1.2414 MYR
03 Nov 2025	1 MYR = 0.8015 PEN	1 PEN = 1.2476 MYR
04 Nov 2025	1 MYR = 0.8046 PEN	1 PEN = 1.2428 MYR
05 Nov 2025	1 MYR = 0.8073 PEN	1 PEN = 1.2387 MYR
06 Nov 2025	1 MYR = 0.8071 PEN	1 PEN = 1.2391 MYR
07 Nov 2025	1 MYR = 0.8078 PEN	1 PEN = 1.2379 MYR
08 Nov 2025	1 MYR = 0.8078 PEN	1 PEN = 1.2379 MYR
09 Nov 2025	1 MYR = 0.8078 PEN	1 PEN = 1.2379 MYR
10 Nov 2025	1 MYR = 0.811 PEN	1 PEN = 1.233 MYR
11 Nov 2025	1 MYR = 0.8133 PEN	1 PEN = 1.2296 MYR
12 Nov 2025	1 MYR = 0.8147 PEN	1 PEN = 1.2275 MYR
13 Nov 2025	1 MYR = 0.8155 PEN	1 PEN = 1.2263 MYR
14 Nov 2025	1 MYR = 0.8156 PEN	1 PEN = 1.2261 MYR
15 Nov 2025	1 MYR = 0.8156 PEN	1 PEN = 1.2261 MYR
16 Nov 2025	1 MYR = 0.8156 PEN	1 PEN = 1.2261 MYR
17 Nov 2025	1 MYR = 0.8122 PEN	1 PEN = 1.2313 MYR
18 Nov 2025	1 MYR = 0.8079 PEN	1 PEN = 1.2377 MYR
19 Nov 2025	1 MYR = 0.8127 PEN	1 PEN = 1.2304 MYR
20 Nov 2025	1 MYR = 0.8131 PEN	1 PEN = 1.2298 MYR
21 Nov 2025	1 MYR = 0.8147 PEN	1 PEN = 1.2274 MYR
22 Nov 2025	1 MYR = 0.8101 PEN	1 PEN = 1.2344 MYR
23 Nov 2025	1 MYR = 0.8101 PEN	1 PEN = 1.2344 MYR
24 Nov 2025	1 MYR = 0.8158 PEN	1 PEN = 1.2257 MYR
25 Nov 2025	1 MYR = 0.8178 PEN	1 PEN = 1.2228 MYR
26 Nov 2025	1 MYR = 0.8156 PEN	1 PEN = 1.2261 MYR
27 Nov 2025	1 MYR = 0.8151 PEN	1 PEN = 1.2268 MYR
28 Nov 2025	1 MYR = 0.8144 PEN	1 PEN = 1.228 MYR
29 Nov 2025	1 MYR = 0.8121 PEN	1 PEN = 1.2314 MYR
30 Nov 2025	1 MYR = 0.8121 PEN	1 PEN = 1.2314 MYR

Dec 2025

Date	MYR-PEN	PEN-MYR
01 Dec 2025	1 MYR = 0.8135 PEN	1 PEN = 1.2292 MYR
02 Dec 2025	1 MYR = 0.8164 PEN	1 PEN = 1.2249 MYR
03 Dec 2025	1 MYR = 0.8168 PEN	1 PEN = 1.2243 MYR
04 Dec 2025	1 MYR = 0.818 PEN	1 PEN = 1.2225 MYR
05 Dec 2025	1 MYR = 0.8199 PEN	1 PEN = 1.2197 MYR
06 Dec 2025	1 MYR = 0.8176 PEN	1 PEN = 1.223 MYR
07 Dec 2025	1 MYR = 0.8176 PEN	1 PEN = 1.223 MYR
08 Dec 2025	1 MYR = 0.8179 PEN	1 PEN = 1.2227 MYR
09 Dec 2025	1 MYR = 0.8177 PEN	1 PEN = 1.2229 MYR
10 Dec 2025	1 MYR = 0.8164 PEN	1 PEN = 1.2249 MYR
11 Dec 2025	1 MYR = 0.8197 PEN	1 PEN = 1.2199 MYR
12 Dec 2025	1 MYR = 0.8213 PEN	1 PEN = 1.2176 MYR
13 Dec 2025	1 MYR = 0.8204 PEN	1 PEN = 1.2189 MYR
14 Dec 2025	1 MYR = 0.8204 PEN	1 PEN = 1.2189 MYR
15 Dec 2025	1 MYR = 0.8222 PEN	1 PEN = 1.2163 MYR

MYR-PEN and PEN-MYR exchange rates info

Malaysian Ringgit (MYR) is the currency used in Malaysia. Peruvian Sol (PEN) is the currency used in Peru. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Malaysia and Peru, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News