> MYR-TOP and TOP-MYR exchange rates - 2025

MYR-TOP and TOP-MYR exchange rates - 2025

MYR-TOP and TOP-MYR exchange rates

Check below the exchange rates for MYR-TOP and TOP-MYR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MYR = 0.5483 TOP

1 TOP = 1.8237 MYR

1Y 2Y 3Y

MYR to TOPTOP to MYR

Jan 2025

Date	MYR-TOP	TOP-MYR
01 Jan 2025	1 MYR = 0.5245 TOP	1 TOP = 1.9064 MYR
02 Jan 2025	1 MYR = 0.523 TOP	1 TOP = 1.9122 MYR
03 Jan 2025	1 MYR = 0.5206 TOP	1 TOP = 1.9207 MYR
04 Jan 2025	1 MYR = 0.52 TOP	1 TOP = 1.9229 MYR
05 Jan 2025	1 MYR = 0.52 TOP	1 TOP = 1.9229 MYR
06 Jan 2025	1 MYR = 0.5192 TOP	1 TOP = 1.9261 MYR
07 Jan 2025	1 MYR = 0.5219 TOP	1 TOP = 1.916 MYR
08 Jan 2025	1 MYR = 0.5202 TOP	1 TOP = 1.9224 MYR
09 Jan 2025	1 MYR = 0.5201 TOP	1 TOP = 1.9226 MYR
10 Jan 2025	1 MYR = 0.5209 TOP	1 TOP = 1.9199 MYR
11 Jan 2025	1 MYR = 0.5209 TOP	1 TOP = 1.9199 MYR
12 Jan 2025	1 MYR = 0.5209 TOP	1 TOP = 1.9199 MYR
13 Jan 2025	1 MYR = 0.5193 TOP	1 TOP = 1.9257 MYR
14 Jan 2025	1 MYR = 0.5199 TOP	1 TOP = 1.9235 MYR
15 Jan 2025	1 MYR = 0.5206 TOP	1 TOP = 1.9209 MYR
16 Jan 2025	1 MYR = 0.5202 TOP	1 TOP = 1.9224 MYR
17 Jan 2025	1 MYR = 0.5198 TOP	1 TOP = 1.9239 MYR
18 Jan 2025	1 MYR = 0.5198 TOP	1 TOP = 1.9239 MYR
19 Jan 2025	1 MYR = 0.5198 TOP	1 TOP = 1.9239 MYR
20 Jan 2025	1 MYR = 0.5206 TOP	1 TOP = 1.9209 MYR
21 Jan 2025	1 MYR = 0.5233 TOP	1 TOP = 1.9109 MYR
22 Jan 2025	1 MYR = 0.5279 TOP	1 TOP = 1.8942 MYR
23 Jan 2025	1 MYR = 0.527 TOP	1 TOP = 1.8974 MYR
24 Jan 2025	1 MYR = 0.535 TOP	1 TOP = 1.8691 MYR
25 Jan 2025	1 MYR = 0.535 TOP	1 TOP = 1.869 MYR
26 Jan 2025	1 MYR = 0.535 TOP	1 TOP = 1.869 MYR
27 Jan 2025	1 MYR = 0.5349 TOP	1 TOP = 1.8695 MYR
28 Jan 2025	1 MYR = 0.5331 TOP	1 TOP = 1.8756 MYR
29 Jan 2025	1 MYR = 0.5332 TOP	1 TOP = 1.8755 MYR
30 Jan 2025	1 MYR = 0.5335 TOP	1 TOP = 1.8743 MYR
31 Jan 2025	1 MYR = 0.5257 TOP	1 TOP = 1.9022 MYR

Feb 2025

Date	MYR-TOP	TOP-MYR
01 Feb 2025	1 MYR = 0.5257 TOP	1 TOP = 1.9022 MYR
02 Feb 2025	1 MYR = 0.5257 TOP	1 TOP = 1.9022 MYR
03 Feb 2025	1 MYR = 0.5234 TOP	1 TOP = 1.9107 MYR
04 Feb 2025	1 MYR = 0.527 TOP	1 TOP = 1.8974 MYR
05 Feb 2025	1 MYR = 0.5296 TOP	1 TOP = 1.8883 MYR
06 Feb 2025	1 MYR = 0.5281 TOP	1 TOP = 1.8936 MYR
07 Feb 2025	1 MYR = 0.5275 TOP	1 TOP = 1.8959 MYR
08 Feb 2025	1 MYR = 0.5274 TOP	1 TOP = 1.8959 MYR
09 Feb 2025	1 MYR = 0.5274 TOP	1 TOP = 1.8959 MYR
10 Feb 2025	1 MYR = 0.524 TOP	1 TOP = 1.9085 MYR
11 Feb 2025	1 MYR = 0.524 TOP	1 TOP = 1.9084 MYR
12 Feb 2025	1 MYR = 0.5237 TOP	1 TOP = 1.9094 MYR
13 Feb 2025	1 MYR = 0.5257 TOP	1 TOP = 1.9022 MYR
14 Feb 2025	1 MYR = 0.5281 TOP	1 TOP = 1.8936 MYR
15 Feb 2025	1 MYR = 0.5282 TOP	1 TOP = 1.8934 MYR
16 Feb 2025	1 MYR = 0.5282 TOP	1 TOP = 1.8934 MYR
17 Feb 2025	1 MYR = 0.5282 TOP	1 TOP = 1.8932 MYR
18 Feb 2025	1 MYR = 0.5268 TOP	1 TOP = 1.8981 MYR
19 Feb 2025	1 MYR = 0.5273 TOP	1 TOP = 1.8964 MYR
20 Feb 2025	1 MYR = 0.5416 TOP	1 TOP = 1.8464 MYR
21 Feb 2025	1 MYR = 0.5301 TOP	1 TOP = 1.8866 MYR
22 Feb 2025	1 MYR = 0.5301 TOP	1 TOP = 1.8866 MYR
23 Feb 2025	1 MYR = 0.5301 TOP	1 TOP = 1.8866 MYR
24 Feb 2025	1 MYR = 0.531 TOP	1 TOP = 1.8831 MYR
25 Feb 2025	1 MYR = 0.5296 TOP	1 TOP = 1.8883 MYR
26 Feb 2025	1 MYR = 0.543 TOP	1 TOP = 1.8417 MYR
27 Feb 2025	1 MYR = 0.527 TOP	1 TOP = 1.8977 MYR
28 Feb 2025	1 MYR = 0.5412 TOP	1 TOP = 1.8476 MYR

Mar 2025

Date	MYR-TOP	TOP-MYR
01 Mar 2025	1 MYR = 0.5248 TOP	1 TOP = 1.9053 MYR
02 Mar 2025	1 MYR = 0.5382 TOP	1 TOP = 1.8582 MYR
03 Mar 2025	1 MYR = 0.5386 TOP	1 TOP = 1.8568 MYR
04 Mar 2025	1 MYR = 0.5244 TOP	1 TOP = 1.9071 MYR
05 Mar 2025	1 MYR = 0.5288 TOP	1 TOP = 1.8913 MYR
06 Mar 2025	1 MYR = 0.529 TOP	1 TOP = 1.8904 MYR
07 Mar 2025	1 MYR = 0.5305 TOP	1 TOP = 1.8851 MYR
08 Mar 2025	1 MYR = 0.544 TOP	1 TOP = 1.8381 MYR
09 Mar 2025	1 MYR = 0.5305 TOP	1 TOP = 1.8848 MYR
10 Mar 2025	1 MYR = 0.5407 TOP	1 TOP = 1.8494 MYR
11 Mar 2025	1 MYR = 0.5448 TOP	1 TOP = 1.8356 MYR
12 Mar 2025	1 MYR = 0.5286 TOP	1 TOP = 1.8917 MYR
13 Mar 2025	1 MYR = 0.5277 TOP	1 TOP = 1.8949 MYR
14 Mar 2025	1 MYR = 0.5431 TOP	1 TOP = 1.8413 MYR
15 Mar 2025	1 MYR = 0.5267 TOP	1 TOP = 1.8985 MYR
16 Mar 2025	1 MYR = 0.5406 TOP	1 TOP = 1.8497 MYR
17 Mar 2025	1 MYR = 0.5269 TOP	1 TOP = 1.8979 MYR
18 Mar 2025	1 MYR = 0.5416 TOP	1 TOP = 1.8464 MYR
19 Mar 2025	1 MYR = 0.5418 TOP	1 TOP = 1.8458 MYR
20 Mar 2025	1 MYR = 0.5421 TOP	1 TOP = 1.8446 MYR
21 Mar 2025	1 MYR = 0.5442 TOP	1 TOP = 1.8376 MYR
22 Mar 2025	1 MYR = 0.5295 TOP	1 TOP = 1.8885 MYR
23 Mar 2025	1 MYR = 0.5445 TOP	1 TOP = 1.8365 MYR
24 Mar 2025	1 MYR = 0.5445 TOP	1 TOP = 1.8365 MYR
25 Mar 2025	1 MYR = 0.5431 TOP	1 TOP = 1.8411 MYR
26 Mar 2025	1 MYR = 0.5287 TOP	1 TOP = 1.8913 MYR
27 Mar 2025	1 MYR = 0.5285 TOP	1 TOP = 1.8921 MYR
28 Mar 2025	1 MYR = 0.5278 TOP	1 TOP = 1.8947 MYR
29 Mar 2025	1 MYR = 0.5429 TOP	1 TOP = 1.8419 MYR
30 Mar 2025	1 MYR = 0.5426 TOP	1 TOP = 1.8431 MYR
31 Mar 2025	1 MYR = 0.5282 TOP	1 TOP = 1.8934 MYR

Apr 2025

Date	MYR-TOP	TOP-MYR
01 Apr 2025	1 MYR = 0.543 TOP	1 TOP = 1.8415 MYR
02 Apr 2025	1 MYR = 0.5258 TOP	1 TOP = 1.9017 MYR
03 Apr 2025	1 MYR = 0.5408 TOP	1 TOP = 1.8491 MYR
04 Apr 2025	1 MYR = 0.5279 TOP	1 TOP = 1.8945 MYR
05 Apr 2025	1 MYR = 0.5279 TOP	1 TOP = 1.8945 MYR
06 Apr 2025	1 MYR = 0.5279 TOP	1 TOP = 1.8945 MYR
07 Apr 2025	1 MYR = 0.5228 TOP	1 TOP = 1.9127 MYR
08 Apr 2025	1 MYR = 0.5373 TOP	1 TOP = 1.8613 MYR
09 Apr 2025	1 MYR = 0.5209 TOP	1 TOP = 1.9196 MYR
10 Apr 2025	1 MYR = 0.537 TOP	1 TOP = 1.8621 MYR
11 Apr 2025	1 MYR = 0.5389 TOP	1 TOP = 1.8556 MYR
12 Apr 2025	1 MYR = 0.5296 TOP	1 TOP = 1.8883 MYR
13 Apr 2025	1 MYR = 0.5426 TOP	1 TOP = 1.8429 MYR
14 Apr 2025	1 MYR = 0.5428 TOP	1 TOP = 1.8425 MYR
15 Apr 2025	1 MYR = 0.5308 TOP	1 TOP = 1.884 MYR
16 Apr 2025	1 MYR = 0.5458 TOP	1 TOP = 1.8322 MYR
17 Apr 2025	1 MYR = 0.5314 TOP	1 TOP = 1.8819 MYR
18 Apr 2025	1 MYR = 0.5314 TOP	1 TOP = 1.8819 MYR
19 Apr 2025	1 MYR = 0.5314 TOP	1 TOP = 1.8819 MYR
20 Apr 2025	1 MYR = 0.5314 TOP	1 TOP = 1.8819 MYR
21 Apr 2025	1 MYR = 0.5314 TOP	1 TOP = 1.8819 MYR
22 Apr 2025	1 MYR = 0.5333 TOP	1 TOP = 1.875 MYR
23 Apr 2025	1 MYR = 0.5334 TOP	1 TOP = 1.8748 MYR
24 Apr 2025	1 MYR = 0.5356 TOP	1 TOP = 1.8671 MYR
25 Apr 2025	1 MYR = 0.5355 TOP	1 TOP = 1.8675 MYR
26 Apr 2025	1 MYR = 0.5355 TOP	1 TOP = 1.8676 MYR
27 Apr 2025	1 MYR = 0.5355 TOP	1 TOP = 1.8676 MYR
28 Apr 2025	1 MYR = 0.5368 TOP	1 TOP = 1.8629 MYR
29 Apr 2025	1 MYR = 0.5412 TOP	1 TOP = 1.8477 MYR
30 Apr 2025	1 MYR = 0.5428 TOP	1 TOP = 1.8424 MYR

May 2025

Date	MYR-TOP	TOP-MYR
01 May 2025	1 MYR = 0.5428 TOP	1 TOP = 1.8421 MYR
02 May 2025	1 MYR = 0.5496 TOP	1 TOP = 1.8195 MYR
03 May 2025	1 MYR = 0.5496 TOP	1 TOP = 1.8195 MYR
04 May 2025	1 MYR = 0.5496 TOP	1 TOP = 1.8195 MYR
05 May 2025	1 MYR = 0.5505 TOP	1 TOP = 1.8164 MYR
06 May 2025	1 MYR = 0.5534 TOP	1 TOP = 1.8071 MYR
07 May 2025	1 MYR = 0.5525 TOP	1 TOP = 1.8099 MYR
08 May 2025	1 MYR = 0.5471 TOP	1 TOP = 1.8278 MYR
09 May 2025	1 MYR = 0.5451 TOP	1 TOP = 1.8347 MYR
10 May 2025	1 MYR = 0.5451 TOP	1 TOP = 1.8347 MYR
11 May 2025	1 MYR = 0.5451 TOP	1 TOP = 1.8347 MYR
12 May 2025	1 MYR = 0.5451 TOP	1 TOP = 1.8347 MYR
13 May 2025	1 MYR = 0.5418 TOP	1 TOP = 1.8456 MYR
14 May 2025	1 MYR = 0.546 TOP	1 TOP = 1.8316 MYR
15 May 2025	1 MYR = 0.5468 TOP	1 TOP = 1.8287 MYR
16 May 2025	1 MYR = 0.5452 TOP	1 TOP = 1.8343 MYR
17 May 2025	1 MYR = 0.5452 TOP	1 TOP = 1.8343 MYR
18 May 2025	1 MYR = 0.5452 TOP	1 TOP = 1.8343 MYR
19 May 2025	1 MYR = 0.5458 TOP	1 TOP = 1.8321 MYR
20 May 2025	1 MYR = 0.5448 TOP	1 TOP = 1.8355 MYR
21 May 2025	1 MYR = 0.5484 TOP	1 TOP = 1.8234 MYR
22 May 2025	1 MYR = 0.5479 TOP	1 TOP = 1.8253 MYR
23 May 2025	1 MYR = 0.5536 TOP	1 TOP = 1.8065 MYR
24 May 2025	1 MYR = 0.5536 TOP	1 TOP = 1.8065 MYR
25 May 2025	1 MYR = 0.5536 TOP	1 TOP = 1.8065 MYR
26 May 2025	1 MYR = 0.5551 TOP	1 TOP = 1.8014 MYR
27 May 2025	1 MYR = 0.5525 TOP	1 TOP = 1.8099 MYR
28 May 2025	1 MYR = 0.5543 TOP	1 TOP = 1.8039 MYR
29 May 2025	1 MYR = 0.5519 TOP	1 TOP = 1.8121 MYR
30 May 2025	1 MYR = 0.5502 TOP	1 TOP = 1.8174 MYR
31 May 2025	1 MYR = 0.5502 TOP	1 TOP = 1.8174 MYR

Jun 2025

Date	MYR-TOP	TOP-MYR
01 Jun 2025	1 MYR = 0.5502 TOP	1 TOP = 1.8174 MYR
02 Jun 2025	1 MYR = 0.5502 TOP	1 TOP = 1.8174 MYR
03 Jun 2025	1 MYR = 0.5517 TOP	1 TOP = 1.8125 MYR
04 Jun 2025	1 MYR = 0.5515 TOP	1 TOP = 1.8133 MYR
05 Jun 2025	1 MYR = 0.5537 TOP	1 TOP = 1.806 MYR
06 Jun 2025	1 MYR = 0.5536 TOP	1 TOP = 1.8063 MYR
07 Jun 2025	1 MYR = 0.554 TOP	1 TOP = 1.805 MYR
08 Jun 2025	1 MYR = 0.554 TOP	1 TOP = 1.805 MYR
09 Jun 2025	1 MYR = 0.5536 TOP	1 TOP = 1.8063 MYR
10 Jun 2025	1 MYR = 0.553 TOP	1 TOP = 1.8084 MYR
11 Jun 2025	1 MYR = 0.5527 TOP	1 TOP = 1.8093 MYR
12 Jun 2025	1 MYR = 0.5549 TOP	1 TOP = 1.8022 MYR
13 Jun 2025	1 MYR = 0.5517 TOP	1 TOP = 1.8127 MYR
14 Jun 2025	1 MYR = 0.5517 TOP	1 TOP = 1.8127 MYR
15 Jun 2025	1 MYR = 0.5517 TOP	1 TOP = 1.8127 MYR
16 Jun 2025	1 MYR = 0.5523 TOP	1 TOP = 1.8106 MYR
17 Jun 2025	1 MYR = 0.5517 TOP	1 TOP = 1.8127 MYR
18 Jun 2025	1 MYR = 0.551 TOP	1 TOP = 1.8148 MYR
19 Jun 2025	1 MYR = 0.5498 TOP	1 TOP = 1.819 MYR
20 Jun 2025	1 MYR = 0.5508 TOP	1 TOP = 1.8157 MYR
21 Jun 2025	1 MYR = 0.5508 TOP	1 TOP = 1.8157 MYR
22 Jun 2025	1 MYR = 0.5508 TOP	1 TOP = 1.8157 MYR
23 Jun 2025	1 MYR = 0.5453 TOP	1 TOP = 1.8338 MYR
24 Jun 2025	1 MYR = 0.5519 TOP	1 TOP = 1.812 MYR
25 Jun 2025	1 MYR = 0.5526 TOP	1 TOP = 1.8097 MYR
26 Jun 2025	1 MYR = 0.5538 TOP	1 TOP = 1.8056 MYR
27 Jun 2025	1 MYR = 0.5539 TOP	1 TOP = 1.8054 MYR
28 Jun 2025	1 MYR = 0.5539 TOP	1 TOP = 1.8054 MYR
29 Jun 2025	1 MYR = 0.5539 TOP	1 TOP = 1.8054 MYR
30 Jun 2025	1 MYR = 0.5561 TOP	1 TOP = 1.7984 MYR

Jul 2025

Date	MYR-TOP	TOP-MYR
01 Jul 2025	1 MYR = 0.558 TOP	1 TOP = 1.7922 MYR
02 Jul 2025	1 MYR = 0.5538 TOP	1 TOP = 1.8056 MYR
03 Jul 2025	1 MYR = 0.5546 TOP	1 TOP = 1.8031 MYR
04 Jul 2025	1 MYR = 0.5549 TOP	1 TOP = 1.8022 MYR
05 Jul 2025	1 MYR = 0.5549 TOP	1 TOP = 1.8022 MYR
06 Jul 2025	1 MYR = 0.5549 TOP	1 TOP = 1.8022 MYR
07 Jul 2025	1 MYR = 0.553 TOP	1 TOP = 1.8082 MYR
08 Jul 2025	1 MYR = 0.5523 TOP	1 TOP = 1.8108 MYR
09 Jul 2025	1 MYR = 0.551 TOP	1 TOP = 1.8148 MYR
10 Jul 2025	1 MYR = 0.5514 TOP	1 TOP = 1.8135 MYR
11 Jul 2025	1 MYR = 0.5508 TOP	1 TOP = 1.8157 MYR
12 Jul 2025	1 MYR = 0.5508 TOP	1 TOP = 1.8157 MYR
13 Jul 2025	1 MYR = 0.5662 TOP	1 TOP = 1.7662 MYR
14 Jul 2025	1 MYR = 0.5508 TOP	1 TOP = 1.8157 MYR
15 Jul 2025	1 MYR = 0.5521 TOP	1 TOP = 1.8112 MYR
16 Jul 2025	1 MYR = 0.5517 TOP	1 TOP = 1.8125 MYR
17 Jul 2025	1 MYR = 0.5515 TOP	1 TOP = 1.8131 MYR
18 Jul 2025	1 MYR = 0.5521 TOP	1 TOP = 1.8114 MYR
19 Jul 2025	1 MYR = 0.5516 TOP	1 TOP = 1.8129 MYR
20 Jul 2025	1 MYR = 0.5516 TOP	1 TOP = 1.8129 MYR
21 Jul 2025	1 MYR = 0.553 TOP	1 TOP = 1.8084 MYR
22 Jul 2025	1 MYR = 0.5535 TOP	1 TOP = 1.8067 MYR
23 Jul 2025	1 MYR = 0.554 TOP	1 TOP = 1.805 MYR
24 Jul 2025	1 MYR = 0.5556 TOP	1 TOP = 1.7999 MYR
25 Jul 2025	1 MYR = 0.5548 TOP	1 TOP = 1.8024 MYR
26 Jul 2025	1 MYR = 0.5548 TOP	1 TOP = 1.8024 MYR
27 Jul 2025	1 MYR = 0.5548 TOP	1 TOP = 1.8024 MYR
28 Jul 2025	1 MYR = 0.5536 TOP	1 TOP = 1.8065 MYR
29 Jul 2025	1 MYR = 0.5531 TOP	1 TOP = 1.808 MYR
30 Jul 2025	1 MYR = 0.5524 TOP	1 TOP = 1.8103 MYR
31 Jul 2025	1 MYR = 0.5491 TOP	1 TOP = 1.821 MYR

Aug 2025

Date	MYR-TOP	TOP-MYR
01 Aug 2025	1 MYR = 0.5475 TOP	1 TOP = 1.8264 MYR
02 Aug 2025	1 MYR = 0.5475 TOP	1 TOP = 1.8264 MYR
03 Aug 2025	1 MYR = 0.5475 TOP	1 TOP = 1.8264 MYR
04 Aug 2025	1 MYR = 0.5527 TOP	1 TOP = 1.8093 MYR
05 Aug 2025	1 MYR = 0.554 TOP	1 TOP = 1.805 MYR
06 Aug 2025	1 MYR = 0.5536 TOP	1 TOP = 1.8063 MYR
07 Aug 2025	1 MYR = 0.5532 TOP	1 TOP = 1.8078 MYR
08 Aug 2025	1 MYR = 0.5524 TOP	1 TOP = 1.8103 MYR
09 Aug 2025	1 MYR = 0.5523 TOP	1 TOP = 1.8105 MYR
10 Aug 2025	1 MYR = 0.5523 TOP	1 TOP = 1.8105 MYR
11 Aug 2025	1 MYR = 0.5532 TOP	1 TOP = 1.8076 MYR
12 Aug 2025	1 MYR = 0.5536 TOP	1 TOP = 1.8065 MYR
13 Aug 2025	1 MYR = 0.5723 TOP	1 TOP = 1.7475 MYR
14 Aug 2025	1 MYR = 0.556 TOP	1 TOP = 1.7986 MYR
15 Aug 2025	1 MYR = 0.5559 TOP	1 TOP = 1.7988 MYR
16 Aug 2025	1 MYR = 0.5559 TOP	1 TOP = 1.7988 MYR
17 Aug 2025	1 MYR = 0.5559 TOP	1 TOP = 1.7988 MYR
18 Aug 2025	1 MYR = 0.5547 TOP	1 TOP = 1.8029 MYR
19 Aug 2025	1 MYR = 0.5545 TOP	1 TOP = 1.8033 MYR
20 Aug 2025	1 MYR = 0.5542 TOP	1 TOP = 1.8044 MYR
21 Aug 2025	1 MYR = 0.5544 TOP	1 TOP = 1.8037 MYR
22 Aug 2025	1 MYR = 0.554 TOP	1 TOP = 1.805 MYR
23 Aug 2025	1 MYR = 0.554 TOP	1 TOP = 1.805 MYR
24 Aug 2025	1 MYR = 0.554 TOP	1 TOP = 1.805 MYR
25 Aug 2025	1 MYR = 0.5566 TOP	1 TOP = 1.7965 MYR
26 Aug 2025	1 MYR = 0.5556 TOP	1 TOP = 1.7999 MYR
27 Aug 2025	1 MYR = 0.553 TOP	1 TOP = 1.8082 MYR
28 Aug 2025	1 MYR = 0.5554 TOP	1 TOP = 1.8005 MYR
29 Aug 2025	1 MYR = 0.5543 TOP	1 TOP = 1.8039 MYR
30 Aug 2025	1 MYR = 0.5543 TOP	1 TOP = 1.804 MYR
31 Aug 2025	1 MYR = 0.5543 TOP	1 TOP = 1.804 MYR

Sep 2025

Date	MYR-TOP	TOP-MYR
01 Sep 2025	1 MYR = 0.5543 TOP	1 TOP = 1.8039 MYR
02 Sep 2025	1 MYR = 0.5537 TOP	1 TOP = 1.8061 MYR
03 Sep 2025	1 MYR = 0.554 TOP	1 TOP = 1.805 MYR
04 Sep 2025	1 MYR = 0.5543 TOP	1 TOP = 1.8039 MYR
05 Sep 2025	1 MYR = 0.5545 TOP	1 TOP = 1.8034 MYR
06 Sep 2025	1 MYR = 0.5545 TOP	1 TOP = 1.8034 MYR
07 Sep 2025	1 MYR = 0.5545 TOP	1 TOP = 1.8034 MYR
08 Sep 2025	1 MYR = 0.5553 TOP	1 TOP = 1.8007 MYR
09 Sep 2025	1 MYR = 0.5568 TOP	1 TOP = 1.7958 MYR
10 Sep 2025	1 MYR = 0.5551 TOP	1 TOP = 1.8016 MYR
11 Sep 2025	1 MYR = 0.5547 TOP	1 TOP = 1.8027 MYR
12 Sep 2025	1 MYR = 0.557 TOP	1 TOP = 1.7954 MYR
13 Sep 2025	1 MYR = 0.557 TOP	1 TOP = 1.7954 MYR
14 Sep 2025	1 MYR = 0.557 TOP	1 TOP = 1.7954 MYR
15 Sep 2025	1 MYR = 0.557 TOP	1 TOP = 1.7954 MYR
16 Sep 2025	1 MYR = 0.5568 TOP	1 TOP = 1.796 MYR
17 Sep 2025	1 MYR = 0.5592 TOP	1 TOP = 1.7884 MYR
18 Sep 2025	1 MYR = 0.5582 TOP	1 TOP = 1.7916 MYR
19 Sep 2025	1 MYR = 0.5567 TOP	1 TOP = 1.7963 MYR
20 Sep 2025	1 MYR = 0.5567 TOP	1 TOP = 1.7963 MYR
21 Sep 2025	1 MYR = 0.5567 TOP	1 TOP = 1.7963 MYR
22 Sep 2025	1 MYR = 0.5573 TOP	1 TOP = 1.7943 MYR
23 Sep 2025	1 MYR = 0.5578 TOP	1 TOP = 1.7926 MYR
24 Sep 2025	1 MYR = 0.5563 TOP	1 TOP = 1.7975 MYR
25 Sep 2025	1 MYR = 0.5563 TOP	1 TOP = 1.7977 MYR
26 Sep 2025	1 MYR = 0.5548 TOP	1 TOP = 1.8024 MYR
27 Sep 2025	1 MYR = 0.5548 TOP	1 TOP = 1.8024 MYR
28 Sep 2025	1 MYR = 0.5548 TOP	1 TOP = 1.8024 MYR
29 Sep 2025	1 MYR = 0.5557 TOP	1 TOP = 1.7997 MYR
30 Sep 2025	1 MYR = 0.5565 TOP	1 TOP = 1.7969 MYR

Oct 2025

Date	MYR-TOP	TOP-MYR
01 Oct 2025	1 MYR = 0.5566 TOP	1 TOP = 1.7965 MYR
02 Oct 2025	1 MYR = 0.5569 TOP	1 TOP = 1.7956 MYR
03 Oct 2025	1 MYR = 0.5566 TOP	1 TOP = 1.7967 MYR
04 Oct 2025	1 MYR = 0.5566 TOP	1 TOP = 1.7967 MYR
05 Oct 2025	1 MYR = 0.5566 TOP	1 TOP = 1.7967 MYR
06 Oct 2025	1 MYR = 0.5557 TOP	1 TOP = 1.7997 MYR
07 Oct 2025	1 MYR = 0.5557 TOP	1 TOP = 1.7995 MYR
08 Oct 2025	1 MYR = 0.5555 TOP	1 TOP = 1.8001 MYR
09 Oct 2025	1 MYR = 0.5555 TOP	1 TOP = 1.8001 MYR
10 Oct 2025	1 MYR = 0.5543 TOP	1 TOP = 1.8039 MYR
11 Oct 2025	1 MYR = 0.5543 TOP	1 TOP = 1.804 MYR
12 Oct 2025	1 MYR = 0.5543 TOP	1 TOP = 1.804 MYR
13 Oct 2025	1 MYR = 0.5541 TOP	1 TOP = 1.8048 MYR
14 Oct 2025	1 MYR = 0.5536 TOP	1 TOP = 1.8062 MYR
15 Oct 2025	1 MYR = 0.5534 TOP	1 TOP = 1.8069 MYR
16 Oct 2025	1 MYR = 0.554 TOP	1 TOP = 1.805 MYR
17 Oct 2025	1 MYR = 0.5542 TOP	1 TOP = 1.8044 MYR
18 Oct 2025	1 MYR = 0.5542 TOP	1 TOP = 1.8044 MYR
19 Oct 2025	1 MYR = 0.5542 TOP	1 TOP = 1.8044 MYR
20 Oct 2025	1 MYR = 0.5542 TOP	1 TOP = 1.8044 MYR
21 Oct 2025	1 MYR = 0.5538 TOP	1 TOP = 1.8056 MYR
22 Oct 2025	1 MYR = 0.5536 TOP	1 TOP = 1.8063 MYR
23 Oct 2025	1 MYR = 0.5538 TOP	1 TOP = 1.8056 MYR
24 Oct 2025	1 MYR = 0.5546 TOP	1 TOP = 1.8031 MYR
25 Oct 2025	1 MYR = 0.5545 TOP	1 TOP = 1.8035 MYR
26 Oct 2025	1 MYR = 0.5545 TOP	1 TOP = 1.8035 MYR
27 Oct 2025	1 MYR = 0.5563 TOP	1 TOP = 1.7974 MYR
28 Oct 2025	1 MYR = 0.558 TOP	1 TOP = 1.7922 MYR
29 Oct 2025	1 MYR = 0.5592 TOP	1 TOP = 1.7884 MYR
30 Oct 2025	1 MYR = 0.5583 TOP	1 TOP = 1.7912 MYR
31 Oct 2025	1 MYR = 0.5592 TOP	1 TOP = 1.7882 MYR

Nov 2025

Date	MYR-TOP	TOP-MYR
01 Nov 2025	1 MYR = 0.5592 TOP	1 TOP = 1.7882 MYR
02 Nov 2025	1 MYR = 0.5592 TOP	1 TOP = 1.7882 MYR
03 Nov 2025	1 MYR = 0.5577 TOP	1 TOP = 1.793 MYR
04 Nov 2025	1 MYR = 0.558 TOP	1 TOP = 1.7922 MYR
05 Nov 2025	1 MYR = 0.5588 TOP	1 TOP = 1.7896 MYR
06 Nov 2025	1 MYR = 0.5599 TOP	1 TOP = 1.786 MYR
07 Nov 2025	1 MYR = 0.5608 TOP	1 TOP = 1.783 MYR
08 Nov 2025	1 MYR = 0.5608 TOP	1 TOP = 1.783 MYR
09 Nov 2025	1 MYR = 0.5608 TOP	1 TOP = 1.783 MYR
10 Nov 2025	1 MYR = 0.563 TOP	1 TOP = 1.7761 MYR
11 Nov 2025	1 MYR = 0.5659 TOP	1 TOP = 1.7672 MYR
12 Nov 2025	1 MYR = 0.5662 TOP	1 TOP = 1.7661 MYR
13 Nov 2025	1 MYR = 0.5831 TOP	1 TOP = 1.7149 MYR
14 Nov 2025	1 MYR = 0.5826 TOP	1 TOP = 1.7163 MYR
15 Nov 2025	1 MYR = 0.5826 TOP	1 TOP = 1.7163 MYR
16 Nov 2025	1 MYR = 0.5826 TOP	1 TOP = 1.7163 MYR
17 Nov 2025	1 MYR = 0.5802 TOP	1 TOP = 1.7235 MYR
18 Nov 2025	1 MYR = 0.5782 TOP	1 TOP = 1.7294 MYR
19 Nov 2025	1 MYR = 0.5802 TOP	1 TOP = 1.7236 MYR
20 Nov 2025	1 MYR = 0.5793 TOP	1 TOP = 1.7263 MYR
21 Nov 2025	1 MYR = 0.5803 TOP	1 TOP = 1.7232 MYR
22 Nov 2025	1 MYR = 0.5777 TOP	1 TOP = 1.7309 MYR
23 Nov 2025	1 MYR = 0.5777 TOP	1 TOP = 1.7309 MYR
24 Nov 2025	1 MYR = 0.5814 TOP	1 TOP = 1.7201 MYR
25 Nov 2025	1 MYR = 0.5824 TOP	1 TOP = 1.7172 MYR
26 Nov 2025	1 MYR = 0.5821 TOP	1 TOP = 1.7178 MYR
27 Nov 2025	1 MYR = 0.5827 TOP	1 TOP = 1.7161 MYR
28 Nov 2025	1 MYR = 0.5826 TOP	1 TOP = 1.7163 MYR
29 Nov 2025	1 MYR = 0.5826 TOP	1 TOP = 1.7163 MYR
30 Nov 2025	1 MYR = 0.5826 TOP	1 TOP = 1.7163 MYR

Dec 2025

Date	MYR-TOP	TOP-MYR
01 Dec 2025	1 MYR = 0.5829 TOP	1 TOP = 1.7157 MYR
02 Dec 2025	1 MYR = 0.5826 TOP	1 TOP = 1.7163 MYR
03 Dec 2025	1 MYR = 0.584 TOP	1 TOP = 1.7124 MYR
04 Dec 2025	1 MYR = 0.5855 TOP	1 TOP = 1.7078 MYR
05 Dec 2025	1 MYR = 0.5857 TOP	1 TOP = 1.7074 MYR
06 Dec 2025	1 MYR = 0.5857 TOP	1 TOP = 1.7074 MYR
07 Dec 2025	1 MYR = 0.5857 TOP	1 TOP = 1.7074 MYR
08 Dec 2025	1 MYR = 0.5854 TOP	1 TOP = 1.7082 MYR
09 Dec 2025	1 MYR = 0.5851 TOP	1 TOP = 1.709 MYR
10 Dec 2025	1 MYR = 0.5847 TOP	1 TOP = 1.7103 MYR
11 Dec 2025	1 MYR = 0.5857 TOP	1 TOP = 1.7072 MYR
12 Dec 2025	1 MYR = 0.5872 TOP	1 TOP = 1.703 MYR
13 Dec 2025	1 MYR = 0.5876 TOP	1 TOP = 1.7017 MYR
14 Dec 2025	1 MYR = 0.5876 TOP	1 TOP = 1.7017 MYR
15 Dec 2025	1 MYR = 0.5883 TOP	1 TOP = 1.6997 MYR
16 Dec 2025	1 MYR = 0.5883 TOP	1 TOP = 1.6997 MYR

MYR-TOP and TOP-MYR exchange rates info

Malaysian Ringgit (MYR) is the currency used in Malaysia. Tongan Pa'anga (TOP) is the currency used in Tonga. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Malaysia and Tonga, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News