currencystats247.com

CurrencyStats247 > Exchange Rates > MYR-TWD and TWD-MYR exchange rates - 2026

MYR-TWD and TWD-MYR exchange rates - 2026

MYR-TWD and TWD-MYR exchange rates

Check below the exchange rates for MYR-TWD and TWD-MYR for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 MYR = 7.9565 TWD
1 TWD = 0.1257 MYR
1Y 2Y 3Y

Jan 2026

DateMYR-TWDTWD-MYR
01 Jan 2026 1 MYR = 7.7339 TWD 1 TWD = 0.1293 MYR
02 Jan 2026 1 MYR = 7.7506 TWD 1 TWD = 0.129 MYR
03 Jan 2026 1 MYR = 7.7389 TWD 1 TWD = 0.1292 MYR
04 Jan 2026 1 MYR = 7.7389 TWD 1 TWD = 0.1292 MYR
05 Jan 2026 1 MYR = 7.7256 TWD 1 TWD = 0.1294 MYR
06 Jan 2026 1 MYR = 7.7775 TWD 1 TWD = 0.1286 MYR
07 Jan 2026 1 MYR = 7.7483 TWD 1 TWD = 0.1291 MYR
08 Jan 2026 1 MYR = 7.7665 TWD 1 TWD = 0.1288 MYR
09 Jan 2026 1 MYR = 7.7483 TWD 1 TWD = 0.1291 MYR
10 Jan 2026 1 MYR = 7.7216 TWD 1 TWD = 0.1295 MYR
11 Jan 2026 1 MYR = 7.7216 TWD 1 TWD = 0.1295 MYR
12 Jan 2026 1 MYR = 7.7909 TWD 1 TWD = 0.1284 MYR
13 Jan 2026 1 MYR = 7.7896 TWD 1 TWD = 0.1284 MYR
14 Jan 2026 1 MYR = 7.8071 TWD 1 TWD = 0.1281 MYR
15 Jan 2026 1 MYR = 7.7865 TWD 1 TWD = 0.1284 MYR
16 Jan 2026 1 MYR = 7.7882 TWD 1 TWD = 0.1284 MYR
17 Jan 2026 1 MYR = 7.7937 TWD 1 TWD = 0.1283 MYR
18 Jan 2026 1 MYR = 7.7937 TWD 1 TWD = 0.1283 MYR
19 Jan 2026 1 MYR = 7.7768 TWD 1 TWD = 0.1286 MYR
20 Jan 2026 1 MYR = 7.7992 TWD 1 TWD = 0.1282 MYR
21 Jan 2026 1 MYR = 7.8092 TWD 1 TWD = 0.1281 MYR
22 Jan 2026 1 MYR = 7.8272 TWD 1 TWD = 0.1278 MYR
23 Jan 2026 1 MYR = 7.8861 TWD 1 TWD = 0.1268 MYR
24 Jan 2026 1 MYR = 7.8357 TWD 1 TWD = 0.1276 MYR
25 Jan 2026 1 MYR = 7.8357 TWD 1 TWD = 0.1276 MYR
26 Jan 2026 1 MYR = 7.9422 TWD 1 TWD = 0.1259 MYR
27 Jan 2026 1 MYR = 7.952 TWD 1 TWD = 0.1258 MYR
28 Jan 2026 1 MYR = 7.9944 TWD 1 TWD = 0.1251 MYR
29 Jan 2026 1 MYR = 7.9943 TWD 1 TWD = 0.1251 MYR
30 Jan 2026 1 MYR = 7.9831 TWD 1 TWD = 0.1253 MYR
31 Jan 2026 1 MYR = 8.0157 TWD 1 TWD = 0.1248 MYR

Feb 2026

DateMYR-TWDTWD-MYR
01 Feb 2026 1 MYR = 8.0157 TWD 1 TWD = 0.1248 MYR
02 Feb 2026 1 MYR = 8.0152 TWD 1 TWD = 0.1248 MYR
03 Feb 2026 1 MYR = 8.0316 TWD 1 TWD = 0.1245 MYR
04 Feb 2026 1 MYR = 8.0284 TWD 1 TWD = 0.1246 MYR
05 Feb 2026 1 MYR = 8.026 TWD 1 TWD = 0.1246 MYR
06 Feb 2026 1 MYR = 8.027 TWD 1 TWD = 0.1246 MYR
07 Feb 2026 1 MYR = 8.0026 TWD 1 TWD = 0.125 MYR
08 Feb 2026 1 MYR = 8.0026 TWD 1 TWD = 0.125 MYR
09 Feb 2026 1 MYR = 8.0318 TWD 1 TWD = 0.1245 MYR
10 Feb 2026 1 MYR = 8.0377 TWD 1 TWD = 0.1244 MYR
11 Feb 2026 1 MYR = 8.0196 TWD 1 TWD = 0.1247 MYR
12 Feb 2026 1 MYR = 8.0479 TWD 1 TWD = 0.1243 MYR
13 Feb 2026 1 MYR = 8.043 TWD 1 TWD = 0.1243 MYR
14 Feb 2026 1 MYR = 8.0317 TWD 1 TWD = 0.1245 MYR
15 Feb 2026 1 MYR = 8.0317 TWD 1 TWD = 0.1245 MYR
16 Feb 2026 1 MYR = 8.0444 TWD 1 TWD = 0.1243 MYR
17 Feb 2026 1 MYR = 8.0653 TWD 1 TWD = 0.124 MYR
18 Feb 2026 1 MYR = 8.07 TWD 1 TWD = 0.1239 MYR
19 Feb 2026 1 MYR = 8.0764 TWD 1 TWD = 0.1238 MYR
20 Feb 2026 1 MYR = 8.0961 TWD 1 TWD = 0.1235 MYR
21 Feb 2026 1 MYR = 8.0808 TWD 1 TWD = 0.1238 MYR
22 Feb 2026 1 MYR = 8.0808 TWD 1 TWD = 0.1238 MYR
23 Feb 2026 1 MYR = 8.0853 TWD 1 TWD = 0.1237 MYR
24 Feb 2026 1 MYR = 8.0692 TWD 1 TWD = 0.1239 MYR
25 Feb 2026 1 MYR = 8.0489 TWD 1 TWD = 0.1242 MYR
26 Feb 2026 1 MYR = 8.0384 TWD 1 TWD = 0.1244 MYR
27 Feb 2026 1 MYR = 8.0657 TWD 1 TWD = 0.124 MYR
28 Feb 2026 1 MYR = 8.0668 TWD 1 TWD = 0.124 MYR

Mar 2026

DateMYR-TWDTWD-MYR
01 Mar 2026 1 MYR = 8.0668 TWD 1 TWD = 0.124 MYR
02 Mar 2026 1 MYR = 8.0412 TWD 1 TWD = 0.1244 MYR
03 Mar 2026 1 MYR = 8.0419 TWD 1 TWD = 0.1243 MYR
04 Mar 2026 1 MYR = 8.0316 TWD 1 TWD = 0.1245 MYR
05 Mar 2026 1 MYR = 8.0621 TWD 1 TWD = 0.124 MYR
06 Mar 2026 1 MYR = 8.0762 TWD 1 TWD = 0.1238 MYR
07 Mar 2026 1 MYR = 8.0631 TWD 1 TWD = 0.124 MYR
08 Mar 2026 1 MYR = 8.0631 TWD 1 TWD = 0.124 MYR
09 Mar 2026 1 MYR = 8.0328 TWD 1 TWD = 0.1245 MYR
10 Mar 2026 1 MYR = 8.1012 TWD 1 TWD = 0.1234 MYR
11 Mar 2026 1 MYR = 8.1194 TWD 1 TWD = 0.1232 MYR
12 Mar 2026 1 MYR = 8.1017 TWD 1 TWD = 0.1234 MYR
13 Mar 2026 1 MYR = 8.1324 TWD 1 TWD = 0.123 MYR
14 Mar 2026 1 MYR = 8.1743 TWD 1 TWD = 0.1223 MYR
15 Mar 2026 1 MYR = 8.1743 TWD 1 TWD = 0.1223 MYR

MYR-TWD and TWD-MYR exchange rates info

Malaysian Ringgit (MYR) is the currency used in Malaysia. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Malaysia and Taiwan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats