> MYR-XAF and XAF-MYR exchange rates - 2025

MYR-XAF and XAF-MYR exchange rates - 2025

MYR-XAF and XAF-MYR exchange rates

Check below the exchange rates for MYR-XAF and XAF-MYR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MYR = 136.5731 XAF

1 XAF = 0.0073 MYR

1Y 2Y 3Y

MYR to XAFXAF to MYR

Jan 2025

Date	MYR-XAF	XAF-MYR
01 Jan 2025	1 MYR = 140.5215 XAF	1 XAF = 0.0071 MYR
02 Jan 2025	1 MYR = 141.7726 XAF	1 XAF = 0.0071 MYR
03 Jan 2025	1 MYR = 141.6339 XAF	1 XAF = 0.0071 MYR
04 Jan 2025	1 MYR = 141.2065 XAF	1 XAF = 0.0071 MYR
05 Jan 2025	1 MYR = 141.2065 XAF	1 XAF = 0.0071 MYR
06 Jan 2025	1 MYR = 139.6561 XAF	1 XAF = 0.0072 MYR
07 Jan 2025	1 MYR = 140.4306 XAF	1 XAF = 0.0071 MYR
08 Jan 2025	1 MYR = 141.6234 XAF	1 XAF = 0.0071 MYR
09 Jan 2025	1 MYR = 141.4019 XAF	1 XAF = 0.0071 MYR
10 Jan 2025	1 MYR = 141.6065 XAF	1 XAF = 0.0071 MYR
11 Jan 2025	1 MYR = 142.2333 XAF	1 XAF = 0.007 MYR
12 Jan 2025	1 MYR = 142.2333 XAF	1 XAF = 0.007 MYR
13 Jan 2025	1 MYR = 142.7014 XAF	1 XAF = 0.007 MYR
14 Jan 2025	1 MYR = 142.1637 XAF	1 XAF = 0.007 MYR
15 Jan 2025	1 MYR = 141.5162 XAF	1 XAF = 0.0071 MYR
16 Jan 2025	1 MYR = 141.6696 XAF	1 XAF = 0.0071 MYR
17 Jan 2025	1 MYR = 141.3041 XAF	1 XAF = 0.0071 MYR
18 Jan 2025	1 MYR = 141.2575 XAF	1 XAF = 0.0071 MYR
19 Jan 2025	1 MYR = 141.2575 XAF	1 XAF = 0.0071 MYR
20 Jan 2025	1 MYR = 141.6755 XAF	1 XAF = 0.0071 MYR
21 Jan 2025	1 MYR = 141.5652 XAF	1 XAF = 0.0071 MYR
22 Jan 2025	1 MYR = 142.0437 XAF	1 XAF = 0.007 MYR
23 Jan 2025	1 MYR = 141.9621 XAF	1 XAF = 0.007 MYR
24 Jan 2025	1 MYR = 142.9453 XAF	1 XAF = 0.007 MYR
25 Jan 2025	1 MYR = 142.637 XAF	1 XAF = 0.007 MYR
26 Jan 2025	1 MYR = 142.637 XAF	1 XAF = 0.007 MYR
27 Jan 2025	1 MYR = 142.5069 XAF	1 XAF = 0.007 MYR
28 Jan 2025	1 MYR = 143.3753 XAF	1 XAF = 0.007 MYR
29 Jan 2025	1 MYR = 143.6638 XAF	1 XAF = 0.007 MYR
30 Jan 2025	1 MYR = 143.7093 XAF	1 XAF = 0.007 MYR
31 Jan 2025	1 MYR = 141.8529 XAF	1 XAF = 0.007 MYR

Feb 2025

Date	MYR-XAF	XAF-MYR
01 Feb 2025	1 MYR = 141.8525 XAF	1 XAF = 0.007 MYR
02 Feb 2025	1 MYR = 142.0886 XAF	1 XAF = 0.007 MYR
03 Feb 2025	1 MYR = 142.9101 XAF	1 XAF = 0.007 MYR
04 Feb 2025	1 MYR = 142.9839 XAF	1 XAF = 0.007 MYR
05 Feb 2025	1 MYR = 142.4631 XAF	1 XAF = 0.007 MYR
06 Feb 2025	1 MYR = 142.7747 XAF	1 XAF = 0.007 MYR
07 Feb 2025	1 MYR = 142.3906 XAF	1 XAF = 0.007 MYR
08 Feb 2025	1 MYR = 142.9261 XAF	1 XAF = 0.007 MYR
09 Feb 2025	1 MYR = 142.9261 XAF	1 XAF = 0.007 MYR
10 Feb 2025	1 MYR = 142.3114 XAF	1 XAF = 0.007 MYR
11 Feb 2025	1 MYR = 142.1433 XAF	1 XAF = 0.007 MYR
12 Feb 2025	1 MYR = 141.3999 XAF	1 XAF = 0.0071 MYR
13 Feb 2025	1 MYR = 141.5788 XAF	1 XAF = 0.0071 MYR
14 Feb 2025	1 MYR = 141.352 XAF	1 XAF = 0.0071 MYR
15 Feb 2025	1 MYR = 140.8974 XAF	1 XAF = 0.0071 MYR
16 Feb 2025	1 MYR = 140.8974 XAF	1 XAF = 0.0071 MYR
17 Feb 2025	1 MYR = 141.1428 XAF	1 XAF = 0.0071 MYR
18 Feb 2025	1 MYR = 141.1297 XAF	1 XAF = 0.0071 MYR
19 Feb 2025	1 MYR = 141.6096 XAF	1 XAF = 0.0071 MYR
20 Feb 2025	1 MYR = 141.8773 XAF	1 XAF = 0.007 MYR
21 Feb 2025	1 MYR = 141.8672 XAF	1 XAF = 0.007 MYR
22 Feb 2025	1 MYR = 141.8535 XAF	1 XAF = 0.007 MYR
23 Feb 2025	1 MYR = 141.8535 XAF	1 XAF = 0.007 MYR
24 Feb 2025	1 MYR = 142.0357 XAF	1 XAF = 0.007 MYR
25 Feb 2025	1 MYR = 141.2905 XAF	1 XAF = 0.0071 MYR
26 Feb 2025	1 MYR = 141.2954 XAF	1 XAF = 0.0071 MYR
27 Feb 2025	1 MYR = 140.8375 XAF	1 XAF = 0.0071 MYR
28 Feb 2025	1 MYR = 141.7224 XAF	1 XAF = 0.0071 MYR

Mar 2025

Date	MYR-XAF	XAF-MYR
01 Mar 2025	1 MYR = 141.2749 XAF	1 XAF = 0.0071 MYR
02 Mar 2025	1 MYR = 141.6481 XAF	1 XAF = 0.0071 MYR
03 Mar 2025	1 MYR = 141.8336 XAF	1 XAF = 0.0071 MYR
04 Mar 2025	1 MYR = 139.2798 XAF	1 XAF = 0.0072 MYR
05 Mar 2025	1 MYR = 138.4682 XAF	1 XAF = 0.0072 MYR
06 Mar 2025	1 MYR = 137.194 XAF	1 XAF = 0.0073 MYR
07 Mar 2025	1 MYR = 137.0098 XAF	1 XAF = 0.0073 MYR
08 Mar 2025	1 MYR = 136.6927 XAF	1 XAF = 0.0073 MYR
09 Mar 2025	1 MYR = 137.1211 XAF	1 XAF = 0.0073 MYR
10 Mar 2025	1 MYR = 137.157 XAF	1 XAF = 0.0073 MYR
11 Mar 2025	1 MYR = 136.9144 XAF	1 XAF = 0.0073 MYR
12 Mar 2025	1 MYR = 135.908 XAF	1 XAF = 0.0074 MYR
13 Mar 2025	1 MYR = 136.1309 XAF	1 XAF = 0.0073 MYR
14 Mar 2025	1 MYR = 136.2102 XAF	1 XAF = 0.0073 MYR
15 Mar 2025	1 MYR = 135.0624 XAF	1 XAF = 0.0074 MYR
16 Mar 2025	1 MYR = 135.4688 XAF	1 XAF = 0.0074 MYR
17 Mar 2025	1 MYR = 135.4045 XAF	1 XAF = 0.0074 MYR
18 Mar 2025	1 MYR = 135.058 XAF	1 XAF = 0.0074 MYR
19 Mar 2025	1 MYR = 135.0671 XAF	1 XAF = 0.0074 MYR
20 Mar 2025	1 MYR = 135.9372 XAF	1 XAF = 0.0074 MYR
21 Mar 2025	1 MYR = 136.6422 XAF	1 XAF = 0.0073 MYR
22 Mar 2025	1 MYR = 136.3407 XAF	1 XAF = 0.0073 MYR
23 Mar 2025	1 MYR = 136.8981 XAF	1 XAF = 0.0073 MYR
24 Mar 2025	1 MYR = 137.1776 XAF	1 XAF = 0.0073 MYR
25 Mar 2025	1 MYR = 137.034 XAF	1 XAF = 0.0073 MYR
26 Mar 2025	1 MYR = 137.2947 XAF	1 XAF = 0.0073 MYR
27 Mar 2025	1 MYR = 137.145 XAF	1 XAF = 0.0073 MYR
28 Mar 2025	1 MYR = 137.2216 XAF	1 XAF = 0.0073 MYR
29 Mar 2025	1 MYR = 136.6145 XAF	1 XAF = 0.0073 MYR
30 Mar 2025	1 MYR = 136.2805 XAF	1 XAF = 0.0073 MYR
31 Mar 2025	1 MYR = 136.7228 XAF	1 XAF = 0.0073 MYR

Apr 2025

Date	MYR-XAF	XAF-MYR
01 Apr 2025	1 MYR = 136.6767 XAF	1 XAF = 0.0073 MYR
02 Apr 2025	1 MYR = 136.3861 XAF	1 XAF = 0.0073 MYR
03 Apr 2025	1 MYR = 135.5118 XAF	1 XAF = 0.0074 MYR
04 Apr 2025	1 MYR = 133.7176 XAF	1 XAF = 0.0075 MYR
05 Apr 2025	1 MYR = 134.8567 XAF	1 XAF = 0.0074 MYR
06 Apr 2025	1 MYR = 134.8567 XAF	1 XAF = 0.0074 MYR
07 Apr 2025	1 MYR = 133.6758 XAF	1 XAF = 0.0075 MYR
08 Apr 2025	1 MYR = 134.1706 XAF	1 XAF = 0.0075 MYR
09 Apr 2025	1 MYR = 132.1002 XAF	1 XAF = 0.0076 MYR
10 Apr 2025	1 MYR = 132.127 XAF	1 XAF = 0.0076 MYR
11 Apr 2025	1 MYR = 131.1237 XAF	1 XAF = 0.0076 MYR
12 Apr 2025	1 MYR = 130.5599 XAF	1 XAF = 0.0077 MYR
13 Apr 2025	1 MYR = 130.5173 XAF	1 XAF = 0.0077 MYR
14 Apr 2025	1 MYR = 130.5745 XAF	1 XAF = 0.0077 MYR
15 Apr 2025	1 MYR = 131.1567 XAF	1 XAF = 0.0076 MYR
16 Apr 2025	1 MYR = 131.7039 XAF	1 XAF = 0.0076 MYR
17 Apr 2025	1 MYR = 130.9385 XAF	1 XAF = 0.0076 MYR
18 Apr 2025	1 MYR = 130.9387 XAF	1 XAF = 0.0076 MYR
19 Apr 2025	1 MYR = 130.9385 XAF	1 XAF = 0.0076 MYR
20 Apr 2025	1 MYR = 130.9385 XAF	1 XAF = 0.0076 MYR
21 Apr 2025	1 MYR = 130.9387 XAF	1 XAF = 0.0076 MYR
22 Apr 2025	1 MYR = 130.0025 XAF	1 XAF = 0.0077 MYR
23 Apr 2025	1 MYR = 130.9998 XAF	1 XAF = 0.0076 MYR
24 Apr 2025	1 MYR = 131.7222 XAF	1 XAF = 0.0076 MYR
25 Apr 2025	1 MYR = 132.0579 XAF	1 XAF = 0.0076 MYR
26 Apr 2025	1 MYR = 132.0559 XAF	1 XAF = 0.0076 MYR
27 Apr 2025	1 MYR = 132.0559 XAF	1 XAF = 0.0076 MYR
28 Apr 2025	1 MYR = 132.4894 XAF	1 XAF = 0.0075 MYR
29 Apr 2025	1 MYR = 133.1775 XAF	1 XAF = 0.0075 MYR
30 Apr 2025	1 MYR = 133.76 XAF	1 XAF = 0.0075 MYR

May 2025

Date	MYR-XAF	XAF-MYR
01 May 2025	1 MYR = 134.2156 XAF	1 XAF = 0.0075 MYR
02 May 2025	1 MYR = 135.8746 XAF	1 XAF = 0.0074 MYR
03 May 2025	1 MYR = 136.1636 XAF	1 XAF = 0.0073 MYR
04 May 2025	1 MYR = 136.1636 XAF	1 XAF = 0.0073 MYR
05 May 2025	1 MYR = 135.7871 XAF	1 XAF = 0.0074 MYR
06 May 2025	1 MYR = 136.8141 XAF	1 XAF = 0.0073 MYR
07 May 2025	1 MYR = 136.1498 XAF	1 XAF = 0.0073 MYR
08 May 2025	1 MYR = 135.6064 XAF	1 XAF = 0.0074 MYR
09 May 2025	1 MYR = 135.6888 XAF	1 XAF = 0.0074 MYR
10 May 2025	1 MYR = 135.6864 XAF	1 XAF = 0.0074 MYR
11 May 2025	1 MYR = 135.6375 XAF	1 XAF = 0.0074 MYR
12 May 2025	1 MYR = 137.515 XAF	1 XAF = 0.0073 MYR
13 May 2025	1 MYR = 136.5959 XAF	1 XAF = 0.0073 MYR
14 May 2025	1 MYR = 136.3211 XAF	1 XAF = 0.0073 MYR
15 May 2025	1 MYR = 136.8428 XAF	1 XAF = 0.0073 MYR
16 May 2025	1 MYR = 136.2718 XAF	1 XAF = 0.0073 MYR
17 May 2025	1 MYR = 136.775 XAF	1 XAF = 0.0073 MYR
18 May 2025	1 MYR = 136.775 XAF	1 XAF = 0.0073 MYR
19 May 2025	1 MYR = 135.5585 XAF	1 XAF = 0.0074 MYR
20 May 2025	1 MYR = 135.6323 XAF	1 XAF = 0.0074 MYR
21 May 2025	1 MYR = 135.425 XAF	1 XAF = 0.0074 MYR
22 May 2025	1 MYR = 135.7266 XAF	1 XAF = 0.0074 MYR
23 May 2025	1 MYR = 136.6498 XAF	1 XAF = 0.0073 MYR
24 May 2025	1 MYR = 136.372 XAF	1 XAF = 0.0073 MYR
25 May 2025	1 MYR = 136.372 XAF	1 XAF = 0.0073 MYR
26 May 2025	1 MYR = 136.5837 XAF	1 XAF = 0.0073 MYR
27 May 2025	1 MYR = 136.3969 XAF	1 XAF = 0.0073 MYR
28 May 2025	1 MYR = 137.1186 XAF	1 XAF = 0.0073 MYR
29 May 2025	1 MYR = 136.9989 XAF	1 XAF = 0.0073 MYR
30 May 2025	1 MYR = 135.9658 XAF	1 XAF = 0.0074 MYR
31 May 2025	1 MYR = 135.9658 XAF	1 XAF = 0.0074 MYR

Jun 2025

Date	MYR-XAF	XAF-MYR
01 Jun 2025	1 MYR = 135.7831 XAF	1 XAF = 0.0074 MYR
02 Jun 2025	1 MYR = 134.9054 XAF	1 XAF = 0.0074 MYR
03 Jun 2025	1 MYR = 135.6362 XAF	1 XAF = 0.0074 MYR
04 Jun 2025	1 MYR = 135.6379 XAF	1 XAF = 0.0074 MYR
05 Jun 2025	1 MYR = 135.7611 XAF	1 XAF = 0.0074 MYR
06 Jun 2025	1 MYR = 135.7209 XAF	1 XAF = 0.0074 MYR
07 Jun 2025	1 MYR = 136.0671 XAF	1 XAF = 0.0073 MYR
08 Jun 2025	1 MYR = 136.0671 XAF	1 XAF = 0.0073 MYR
09 Jun 2025	1 MYR = 135.7809 XAF	1 XAF = 0.0074 MYR
10 Jun 2025	1 MYR = 135.4983 XAF	1 XAF = 0.0074 MYR
11 Jun 2025	1 MYR = 135.3758 XAF	1 XAF = 0.0074 MYR
12 Jun 2025	1 MYR = 134.0185 XAF	1 XAF = 0.0075 MYR
13 Jun 2025	1 MYR = 134.4089 XAF	1 XAF = 0.0074 MYR
14 Jun 2025	1 MYR = 133.708 XAF	1 XAF = 0.0075 MYR
15 Jun 2025	1 MYR = 133.708 XAF	1 XAF = 0.0075 MYR
16 Jun 2025	1 MYR = 133.574 XAF	1 XAF = 0.0075 MYR
17 Jun 2025	1 MYR = 133.5077 XAF	1 XAF = 0.0075 MYR
18 Jun 2025	1 MYR = 134.1832 XAF	1 XAF = 0.0075 MYR
19 Jun 2025	1 MYR = 134.0717 XAF	1 XAF = 0.0075 MYR
20 Jun 2025	1 MYR = 133.929 XAF	1 XAF = 0.0075 MYR
21 Jun 2025	1 MYR = 133.8121 XAF	1 XAF = 0.0075 MYR
22 Jun 2025	1 MYR = 133.8121 XAF	1 XAF = 0.0075 MYR
23 Jun 2025	1 MYR = 133.1418 XAF	1 XAF = 0.0075 MYR
24 Jun 2025	1 MYR = 133.1948 XAF	1 XAF = 0.0075 MYR
25 Jun 2025	1 MYR = 133.3078 XAF	1 XAF = 0.0075 MYR
26 Jun 2025	1 MYR = 132.5467 XAF	1 XAF = 0.0075 MYR
27 Jun 2025	1 MYR = 132.3722 XAF	1 XAF = 0.0076 MYR
28 Jun 2025	1 MYR = 132.3331 XAF	1 XAF = 0.0076 MYR
29 Jun 2025	1 MYR = 132.3331 XAF	1 XAF = 0.0076 MYR
30 Jun 2025	1 MYR = 132.8305 XAF	1 XAF = 0.0075 MYR

Jul 2025

Date	MYR-XAF	XAF-MYR
01 Jul 2025	1 MYR = 132.3171 XAF	1 XAF = 0.0076 MYR
02 Jul 2025	1 MYR = 131.7953 XAF	1 XAF = 0.0076 MYR
03 Jul 2025	1 MYR = 131.7207 XAF	1 XAF = 0.0076 MYR
04 Jul 2025	1 MYR = 131.9035 XAF	1 XAF = 0.0076 MYR
05 Jul 2025	1 MYR = 131.9368 XAF	1 XAF = 0.0076 MYR
06 Jul 2025	1 MYR = 131.9368 XAF	1 XAF = 0.0076 MYR
07 Jul 2025	1 MYR = 132.0879 XAF	1 XAF = 0.0076 MYR
08 Jul 2025	1 MYR = 131.8009 XAF	1 XAF = 0.0076 MYR
09 Jul 2025	1 MYR = 131.8664 XAF	1 XAF = 0.0076 MYR
10 Jul 2025	1 MYR = 131.7586 XAF	1 XAF = 0.0076 MYR
11 Jul 2025	1 MYR = 131.8907 XAF	1 XAF = 0.0076 MYR
12 Jul 2025	1 MYR = 131.89 XAF	1 XAF = 0.0076 MYR
13 Jul 2025	1 MYR = 131.8844 XAF	1 XAF = 0.0076 MYR
14 Jul 2025	1 MYR = 131.8996 XAF	1 XAF = 0.0076 MYR
15 Jul 2025	1 MYR = 132.4398 XAF	1 XAF = 0.0076 MYR
16 Jul 2025	1 MYR = 133.0404 XAF	1 XAF = 0.0075 MYR
17 Jul 2025	1 MYR = 133.3358 XAF	1 XAF = 0.0075 MYR
18 Jul 2025	1 MYR = 132.7817 XAF	1 XAF = 0.0075 MYR
19 Jul 2025	1 MYR = 132.8405 XAF	1 XAF = 0.0075 MYR
20 Jul 2025	1 MYR = 132.8405 XAF	1 XAF = 0.0075 MYR
21 Jul 2025	1 MYR = 132.8209 XAF	1 XAF = 0.0075 MYR
22 Jul 2025	1 MYR = 132.4756 XAF	1 XAF = 0.0075 MYR
23 Jul 2025	1 MYR = 132.3244 XAF	1 XAF = 0.0076 MYR
24 Jul 2025	1 MYR = 132.4516 XAF	1 XAF = 0.0075 MYR
25 Jul 2025	1 MYR = 132.5929 XAF	1 XAF = 0.0075 MYR
26 Jul 2025	1 MYR = 132.2592 XAF	1 XAF = 0.0076 MYR
27 Jul 2025	1 MYR = 132.2592 XAF	1 XAF = 0.0076 MYR
28 Jul 2025	1 MYR = 133.044 XAF	1 XAF = 0.0075 MYR
29 Jul 2025	1 MYR = 133.9656 XAF	1 XAF = 0.0075 MYR
30 Jul 2025	1 MYR = 134.1234 XAF	1 XAF = 0.0075 MYR
31 Jul 2025	1 MYR = 134.3859 XAF	1 XAF = 0.0074 MYR

Aug 2025

Date	MYR-XAF	XAF-MYR
01 Aug 2025	1 MYR = 134.3324 XAF	1 XAF = 0.0074 MYR
02 Aug 2025	1 MYR = 132.307 XAF	1 XAF = 0.0076 MYR

MYR-XAF and XAF-MYR exchange rates info

Malaysian Ringgit (MYR) is the currency used in Malaysia. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Malaysia and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News