currencystats247.com

CurrencyStats247 > Exchange Rates > MYR-XOF and XOF-MYR exchange rates - 2026

MYR-XOF and XOF-MYR exchange rates - 2026

MYR-XOF and XOF-MYR exchange rates

Check below the exchange rates for MYR-XOF and XOF-MYR for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 MYR = 141.2657 XOF
1 XOF = 0.0071 MYR
1Y 2Y 3Y

Jan 2026

DateMYR-XOFXOF-MYR
01 Jan 2026 1 MYR = 137.7019 XOF 1 XOF = 0.0073 MYR
02 Jan 2026 1 MYR = 137.996 XOF 1 XOF = 0.0072 MYR
03 Jan 2026 1 MYR = 137.9339 XOF 1 XOF = 0.0072 MYR
04 Jan 2026 1 MYR = 137.9339 XOF 1 XOF = 0.0072 MYR
05 Jan 2026 1 MYR = 137.8834 XOF 1 XOF = 0.0073 MYR
06 Jan 2026 1 MYR = 138.398 XOF 1 XOF = 0.0072 MYR
07 Jan 2026 1 MYR = 138.3624 XOF 1 XOF = 0.0072 MYR
08 Jan 2026 1 MYR = 138.3259 XOF 1 XOF = 0.0072 MYR
09 Jan 2026 1 MYR = 138.2989 XOF 1 XOF = 0.0072 MYR
10 Jan 2026 1 MYR = 137.4137 XOF 1 XOF = 0.0073 MYR
11 Jan 2026 1 MYR = 137.7075 XOF 1 XOF = 0.0073 MYR
12 Jan 2026 1 MYR = 138.2046 XOF 1 XOF = 0.0072 MYR
13 Jan 2026 1 MYR = 138.5687 XOF 1 XOF = 0.0072 MYR
14 Jan 2026 1 MYR = 139.1281 XOF 1 XOF = 0.0072 MYR
15 Jan 2026 1 MYR = 139.0692 XOF 1 XOF = 0.0072 MYR
16 Jan 2026 1 MYR = 139.1195 XOF 1 XOF = 0.0072 MYR
17 Jan 2026 1 MYR = 139.3005 XOF 1 XOF = 0.0072 MYR
18 Jan 2026 1 MYR = 139.3005 XOF 1 XOF = 0.0072 MYR
19 Jan 2026 1 MYR = 139.0624 XOF 1 XOF = 0.0072 MYR
20 Jan 2026 1 MYR = 137.8026 XOF 1 XOF = 0.0073 MYR
21 Jan 2026 1 MYR = 138.2863 XOF 1 XOF = 0.0072 MYR
22 Jan 2026 1 MYR = 138.7143 XOF 1 XOF = 0.0072 MYR
23 Jan 2026 1 MYR = 139.5024 XOF 1 XOF = 0.0072 MYR
24 Jan 2026 1 MYR = 138.4486 XOF 1 XOF = 0.0072 MYR
25 Jan 2026 1 MYR = 138.4486 XOF 1 XOF = 0.0072 MYR
26 Jan 2026 1 MYR = 139.5348 XOF 1 XOF = 0.0072 MYR
27 Jan 2026 1 MYR = 139.3415 XOF 1 XOF = 0.0072 MYR
28 Jan 2026 1 MYR = 139.7847 XOF 1 XOF = 0.0072 MYR
29 Jan 2026 1 MYR = 139.6284 XOF 1 XOF = 0.0072 MYR
30 Jan 2026 1 MYR = 139.2829 XOF 1 XOF = 0.0072 MYR
31 Jan 2026 1 MYR = 140.337 XOF 1 XOF = 0.0071 MYR

Feb 2026

DateMYR-XOFXOF-MYR
01 Feb 2026 1 MYR = 140.369 XOF 1 XOF = 0.0071 MYR
02 Feb 2026 1 MYR = 140.3961 XOF 1 XOF = 0.0071 MYR
03 Feb 2026 1 MYR = 141.4481 XOF 1 XOF = 0.0071 MYR
04 Feb 2026 1 MYR = 141.1831 XOF 1 XOF = 0.0071 MYR
05 Feb 2026 1 MYR = 140.9544 XOF 1 XOF = 0.0071 MYR
06 Feb 2026 1 MYR = 140.9453 XOF 1 XOF = 0.0071 MYR
07 Feb 2026 1 MYR = 140.5303 XOF 1 XOF = 0.0071 MYR
08 Feb 2026 1 MYR = 140.5303 XOF 1 XOF = 0.0071 MYR
09 Feb 2026 1 MYR = 140.3746 XOF 1 XOF = 0.0071 MYR
10 Feb 2026 1 MYR = 140.4057 XOF 1 XOF = 0.0071 MYR
11 Feb 2026 1 MYR = 140.7295 XOF 1 XOF = 0.0071 MYR
12 Feb 2026 1 MYR = 141.4696 XOF 1 XOF = 0.0071 MYR
13 Feb 2026 1 MYR = 141.5602 XOF 1 XOF = 0.0071 MYR
14 Feb 2026 1 MYR = 141.4068 XOF 1 XOF = 0.0071 MYR
15 Feb 2026 1 MYR = 141.4068 XOF 1 XOF = 0.0071 MYR
16 Feb 2026 1 MYR = 141.7629 XOF 1 XOF = 0.0071 MYR
17 Feb 2026 1 MYR = 142.4742 XOF 1 XOF = 0.007 MYR
18 Feb 2026 1 MYR = 142.1856 XOF 1 XOF = 0.007 MYR
19 Feb 2026 1 MYR = 142.5371 XOF 1 XOF = 0.007 MYR
20 Feb 2026 1 MYR = 142.8472 XOF 1 XOF = 0.007 MYR
21 Feb 2026 1 MYR = 142.5049 XOF 1 XOF = 0.007 MYR
22 Feb 2026 1 MYR = 142.5049 XOF 1 XOF = 0.007 MYR
23 Feb 2026 1 MYR = 143.0825 XOF 1 XOF = 0.007 MYR
24 Feb 2026 1 MYR = 143.0411 XOF 1 XOF = 0.007 MYR
25 Feb 2026 1 MYR = 143.0881 XOF 1 XOF = 0.007 MYR
26 Feb 2026 1 MYR = 142.9743 XOF 1 XOF = 0.007 MYR
27 Feb 2026 1 MYR = 142.795 XOF 1 XOF = 0.007 MYR
28 Feb 2026 1 MYR = 142.6202 XOF 1 XOF = 0.007 MYR

Mar 2026

DateMYR-XOFXOF-MYR
01 Mar 2026 1 MYR = 142.6202 XOF 1 XOF = 0.007 MYR
02 Mar 2026 1 MYR = 142.5211 XOF 1 XOF = 0.007 MYR
03 Mar 2026 1 MYR = 143.278 XOF 1 XOF = 0.007 MYR
04 Mar 2026 1 MYR = 142.9106 XOF 1 XOF = 0.007 MYR
05 Mar 2026 1 MYR = 143.2539 XOF 1 XOF = 0.007 MYR
06 Mar 2026 1 MYR = 143.7889 XOF 1 XOF = 0.007 MYR
07 Mar 2026 1 MYR = 143.0012 XOF 1 XOF = 0.007 MYR
08 Mar 2026 1 MYR = 143.0012 XOF 1 XOF = 0.007 MYR
09 Mar 2026 1 MYR = 143.1763 XOF 1 XOF = 0.007 MYR
10 Mar 2026 1 MYR = 143.707 XOF 1 XOF = 0.007 MYR
11 Mar 2026 1 MYR = 144.4213 XOF 1 XOF = 0.0069 MYR
12 Mar 2026 1 MYR = 144.702 XOF 1 XOF = 0.0069 MYR
13 Mar 2026 1 MYR = 145.2796 XOF 1 XOF = 0.0069 MYR
14 Mar 2026 1 MYR = 145.211 XOF 1 XOF = 0.0069 MYR
15 Mar 2026 1 MYR = 145.211 XOF 1 XOF = 0.0069 MYR
16 Mar 2026 1 MYR = 145.3495 XOF 1 XOF = 0.0069 MYR
17 Mar 2026 1 MYR = 145.3598 XOF 1 XOF = 0.0069 MYR
18 Mar 2026 1 MYR = 145.2733 XOF 1 XOF = 0.0069 MYR
19 Mar 2026 1 MYR = 145.106 XOF 1 XOF = 0.0069 MYR
20 Mar 2026 1 MYR = 143.8736 XOF 1 XOF = 0.007 MYR
21 Mar 2026 1 MYR = 143.6632 XOF 1 XOF = 0.007 MYR
22 Mar 2026 1 MYR = 143.6632 XOF 1 XOF = 0.007 MYR
23 Mar 2026 1 MYR = 143.8592 XOF 1 XOF = 0.007 MYR
24 Mar 2026 1 MYR = 143.0897 XOF 1 XOF = 0.007 MYR
25 Mar 2026 1 MYR = 142.6302 XOF 1 XOF = 0.007 MYR
26 Mar 2026 1 MYR = 142.4159 XOF 1 XOF = 0.007 MYR
27 Mar 2026 1 MYR = 142.0573 XOF 1 XOF = 0.007 MYR
28 Mar 2026 1 MYR = 144.7489 XOF 1 XOF = 0.0069 MYR
29 Mar 2026 1 MYR = 144.7869 XOF 1 XOF = 0.0069 MYR
30 Mar 2026 1 MYR = 141.7277 XOF 1 XOF = 0.0071 MYR
31 Mar 2026 1 MYR = 141.3086 XOF 1 XOF = 0.0071 MYR

Apr 2026

DateMYR-XOFXOF-MYR
01 Apr 2026 1 MYR = 140.3911 XOF 1 XOF = 0.0071 MYR
02 Apr 2026 1 MYR = 141.0927 XOF 1 XOF = 0.0071 MYR
03 Apr 2026 1 MYR = 141.0363 XOF 1 XOF = 0.0071 MYR
04 Apr 2026 1 MYR = 141.0347 XOF 1 XOF = 0.0071 MYR
05 Apr 2026 1 MYR = 141.0347 XOF 1 XOF = 0.0071 MYR
06 Apr 2026 1 MYR = 141.1586 XOF 1 XOF = 0.0071 MYR
07 Apr 2026 1 MYR = 140.8661 XOF 1 XOF = 0.0071 MYR
08 Apr 2026 1 MYR = 141.0374 XOF 1 XOF = 0.0071 MYR
09 Apr 2026 1 MYR = 141.0174 XOF 1 XOF = 0.0071 MYR
10 Apr 2026 1 MYR = 141.1931 XOF 1 XOF = 0.0071 MYR
11 Apr 2026 1 MYR = 141.03 XOF 1 XOF = 0.0071 MYR
12 Apr 2026 1 MYR = 141.03 XOF 1 XOF = 0.0071 MYR
13 Apr 2026 1 MYR = 141.0579 XOF 1 XOF = 0.0071 MYR
14 Apr 2026 1 MYR = 140.6963 XOF 1 XOF = 0.0071 MYR
15 Apr 2026 1 MYR = 140.8196 XOF 1 XOF = 0.0071 MYR
16 Apr 2026 1 MYR = 140.7532 XOF 1 XOF = 0.0071 MYR
17 Apr 2026 1 MYR = 140.6781 XOF 1 XOF = 0.0071 MYR
18 Apr 2026 1 MYR = 140.9485 XOF 1 XOF = 0.0071 MYR
19 Apr 2026 1 MYR = 140.9485 XOF 1 XOF = 0.0071 MYR
20 Apr 2026 1 MYR = 140.9623 XOF 1 XOF = 0.0071 MYR
21 Apr 2026 1 MYR = 141.1588 XOF 1 XOF = 0.0071 MYR
22 Apr 2026 1 MYR = 141.2944 XOF 1 XOF = 0.0071 MYR
23 Apr 2026 1 MYR = 141.2294 XOF 1 XOF = 0.0071 MYR
24 Apr 2026 1 MYR = 141.3331 XOF 1 XOF = 0.0071 MYR
25 Apr 2026 1 MYR = 141.1262 XOF 1 XOF = 0.0071 MYR
26 Apr 2026 1 MYR = 141.1262 XOF 1 XOF = 0.0071 MYR
27 Apr 2026 1 MYR = 141.3436 XOF 1 XOF = 0.0071 MYR
28 Apr 2026 1 MYR = 141.9165 XOF 1 XOF = 0.007 MYR
29 Apr 2026 1 MYR = 141.7785 XOF 1 XOF = 0.0071 MYR

MYR-XOF and XOF-MYR exchange rates info

Malaysian Ringgit (MYR) is the currency used in Malaysia. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Malaysia and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats