> MYR-XPF and XPF-MYR exchange rates - 2025

MYR-XPF and XPF-MYR exchange rates - 2025

MYR-XPF and XPF-MYR exchange rates

Check below the exchange rates for MYR-XPF and XPF-MYR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MYR = 24.8367 XPF

1 XPF = 0.0403 MYR

1Y 2Y 3Y

MYR to XPFXPF to MYR

Jan 2025

Date	MYR-XPF	XPF-MYR
01 Jan 2025	1 MYR = 25.6843 XPF	1 XPF = 0.0389 MYR
02 Jan 2025	1 MYR = 25.8048 XPF	1 XPF = 0.0388 MYR
03 Jan 2025	1 MYR = 25.7537 XPF	1 XPF = 0.0388 MYR
04 Jan 2025	1 MYR = 25.6908 XPF	1 XPF = 0.0389 MYR
05 Jan 2025	1 MYR = 25.6908 XPF	1 XPF = 0.0389 MYR
06 Jan 2025	1 MYR = 25.3905 XPF	1 XPF = 0.0394 MYR
07 Jan 2025	1 MYR = 25.5935 XPF	1 XPF = 0.0391 MYR
08 Jan 2025	1 MYR = 25.7533 XPF	1 XPF = 0.0388 MYR
09 Jan 2025	1 MYR = 25.7253 XPF	1 XPF = 0.0389 MYR
10 Jan 2025	1 MYR = 25.7516 XPF	1 XPF = 0.0388 MYR
11 Jan 2025	1 MYR = 25.8793 XPF	1 XPF = 0.0386 MYR
12 Jan 2025	1 MYR = 25.8793 XPF	1 XPF = 0.0386 MYR
13 Jan 2025	1 MYR = 25.9446 XPF	1 XPF = 0.0385 MYR
14 Jan 2025	1 MYR = 25.836 XPF	1 XPF = 0.0387 MYR
15 Jan 2025	1 MYR = 25.7484 XPF	1 XPF = 0.0388 MYR
16 Jan 2025	1 MYR = 25.7757 XPF	1 XPF = 0.0388 MYR
17 Jan 2025	1 MYR = 25.7201 XPF	1 XPF = 0.0389 MYR
18 Jan 2025	1 MYR = 25.6736 XPF	1 XPF = 0.039 MYR
19 Jan 2025	1 MYR = 25.6736 XPF	1 XPF = 0.039 MYR
20 Jan 2025	1 MYR = 25.7343 XPF	1 XPF = 0.0389 MYR
21 Jan 2025	1 MYR = 25.7489 XPF	1 XPF = 0.0388 MYR
22 Jan 2025	1 MYR = 25.7594 XPF	1 XPF = 0.0388 MYR
23 Jan 2025	1 MYR = 25.7994 XPF	1 XPF = 0.0388 MYR
24 Jan 2025	1 MYR = 26.0176 XPF	1 XPF = 0.0384 MYR
25 Jan 2025	1 MYR = 25.9531 XPF	1 XPF = 0.0385 MYR
26 Jan 2025	1 MYR = 25.9531 XPF	1 XPF = 0.0385 MYR
27 Jan 2025	1 MYR = 25.9285 XPF	1 XPF = 0.0386 MYR
28 Jan 2025	1 MYR = 26.0658 XPF	1 XPF = 0.0384 MYR
29 Jan 2025	1 MYR = 26.114 XPF	1 XPF = 0.0383 MYR
30 Jan 2025	1 MYR = 26.1367 XPF	1 XPF = 0.0383 MYR
31 Jan 2025	1 MYR = 25.7977 XPF	1 XPF = 0.0388 MYR

Feb 2025

Date	MYR-XPF	XPF-MYR
01 Feb 2025	1 MYR = 25.8496 XPF	1 XPF = 0.0387 MYR
02 Feb 2025	1 MYR = 25.8496 XPF	1 XPF = 0.0387 MYR
03 Feb 2025	1 MYR = 25.9633 XPF	1 XPF = 0.0385 MYR
04 Feb 2025	1 MYR = 26.0031 XPF	1 XPF = 0.0385 MYR
05 Feb 2025	1 MYR = 25.9041 XPF	1 XPF = 0.0386 MYR
06 Feb 2025	1 MYR = 25.9727 XPF	1 XPF = 0.0385 MYR
07 Feb 2025	1 MYR = 25.9032 XPF	1 XPF = 0.0386 MYR
08 Feb 2025	1 MYR = 26.0095 XPF	1 XPF = 0.0384 MYR
09 Feb 2025	1 MYR = 26.0095 XPF	1 XPF = 0.0384 MYR
10 Feb 2025	1 MYR = 25.8749 XPF	1 XPF = 0.0386 MYR
11 Feb 2025	1 MYR = 25.8528 XPF	1 XPF = 0.0387 MYR
12 Feb 2025	1 MYR = 25.7225 XPF	1 XPF = 0.0389 MYR
13 Feb 2025	1 MYR = 25.7876 XPF	1 XPF = 0.0388 MYR
14 Feb 2025	1 MYR = 25.6895 XPF	1 XPF = 0.0389 MYR
15 Feb 2025	1 MYR = 25.6344 XPF	1 XPF = 0.039 MYR
16 Feb 2025	1 MYR = 25.6344 XPF	1 XPF = 0.039 MYR
17 Feb 2025	1 MYR = 25.6907 XPF	1 XPF = 0.0389 MYR
18 Feb 2025	1 MYR = 25.6744 XPF	1 XPF = 0.0389 MYR
19 Feb 2025	1 MYR = 25.7682 XPF	1 XPF = 0.0388 MYR
20 Feb 2025	1 MYR = 25.7293 XPF	1 XPF = 0.0389 MYR
21 Feb 2025	1 MYR = 25.7994 XPF	1 XPF = 0.0388 MYR
22 Feb 2025	1 MYR = 25.8083 XPF	1 XPF = 0.0387 MYR
23 Feb 2025	1 MYR = 25.8083 XPF	1 XPF = 0.0387 MYR
24 Feb 2025	1 MYR = 25.8622 XPF	1 XPF = 0.0387 MYR
25 Feb 2025	1 MYR = 25.7188 XPF	1 XPF = 0.0389 MYR
26 Feb 2025	1 MYR = 25.7187 XPF	1 XPF = 0.0389 MYR
27 Feb 2025	1 MYR = 25.6203 XPF	1 XPF = 0.039 MYR
28 Feb 2025	1 MYR = 25.7888 XPF	1 XPF = 0.0388 MYR

Mar 2025

Date	MYR-XPF	XPF-MYR
01 Mar 2025	1 MYR = 25.7663 XPF	1 XPF = 0.0388 MYR
02 Mar 2025	1 MYR = 25.7668 XPF	1 XPF = 0.0388 MYR
03 Mar 2025	1 MYR = 25.5619 XPF	1 XPF = 0.0391 MYR
04 Mar 2025	1 MYR = 25.3244 XPF	1 XPF = 0.0395 MYR
05 Mar 2025	1 MYR = 25.1909 XPF	1 XPF = 0.0397 MYR
06 Mar 2025	1 MYR = 24.9621 XPF	1 XPF = 0.0401 MYR
07 Mar 2025	1 MYR = 24.9146 XPF	1 XPF = 0.0401 MYR
08 Mar 2025	1 MYR = 24.9141 XPF	1 XPF = 0.0401 MYR
09 Mar 2025	1 MYR = 24.945 XPF	1 XPF = 0.0401 MYR
10 Mar 2025	1 MYR = 24.9273 XPF	1 XPF = 0.0401 MYR
11 Mar 2025	1 MYR = 24.7195 XPF	1 XPF = 0.0405 MYR
12 Mar 2025	1 MYR = 24.7141 XPF	1 XPF = 0.0405 MYR
13 Mar 2025	1 MYR = 24.7627 XPF	1 XPF = 0.0404 MYR
14 Mar 2025	1 MYR = 24.6675 XPF	1 XPF = 0.0405 MYR
15 Mar 2025	1 MYR = 24.5708 XPF	1 XPF = 0.0407 MYR
16 Mar 2025	1 MYR = 24.5711 XPF	1 XPF = 0.0407 MYR
17 Mar 2025	1 MYR = 24.6457 XPF	1 XPF = 0.0406 MYR
18 Mar 2025	1 MYR = 24.6155 XPF	1 XPF = 0.0406 MYR
19 Mar 2025	1 MYR = 24.6113 XPF	1 XPF = 0.0406 MYR
20 Mar 2025	1 MYR = 24.8251 XPF	1 XPF = 0.0403 MYR
21 Mar 2025	1 MYR = 24.8993 XPF	1 XPF = 0.0402 MYR
22 Mar 2025	1 MYR = 24.8037 XPF	1 XPF = 0.0403 MYR
23 Mar 2025	1 MYR = 24.8154 XPF	1 XPF = 0.0403 MYR
24 Mar 2025	1 MYR = 24.9284 XPF	1 XPF = 0.0401 MYR
25 Mar 2025	1 MYR = 24.8799 XPF	1 XPF = 0.0402 MYR
26 Mar 2025	1 MYR = 24.9714 XPF	1 XPF = 0.04 MYR
27 Mar 2025	1 MYR = 24.9666 XPF	1 XPF = 0.0401 MYR
28 Mar 2025	1 MYR = 24.9435 XPF	1 XPF = 0.0401 MYR
29 Mar 2025	1 MYR = 24.712 XPF	1 XPF = 0.0405 MYR
30 Mar 2025	1 MYR = 24.7067 XPF	1 XPF = 0.0405 MYR
31 Mar 2025	1 MYR = 24.868 XPF	1 XPF = 0.0402 MYR

Apr 2025

Date	MYR-XPF	XPF-MYR
01 Apr 2025	1 MYR = 24.9432 XPF	1 XPF = 0.0401 MYR
02 Apr 2025	1 MYR = 24.8005 XPF	1 XPF = 0.0403 MYR
03 Apr 2025	1 MYR = 24.1591 XPF	1 XPF = 0.0414 MYR
04 Apr 2025	1 MYR = 24.3033 XPF	1 XPF = 0.0411 MYR
05 Apr 2025	1 MYR = 24.5399 XPF	1 XPF = 0.0408 MYR
06 Apr 2025	1 MYR = 24.5399 XPF	1 XPF = 0.0408 MYR
07 Apr 2025	1 MYR = 24.2837 XPF	1 XPF = 0.0412 MYR
08 Apr 2025	1 MYR = 24.3589 XPF	1 XPF = 0.0411 MYR
09 Apr 2025	1 MYR = 24.0335 XPF	1 XPF = 0.0416 MYR
10 Apr 2025	1 MYR = 23.9564 XPF	1 XPF = 0.0417 MYR
11 Apr 2025	1 MYR = 23.492 XPF	1 XPF = 0.0426 MYR
12 Apr 2025	1 MYR = 23.7531 XPF	1 XPF = 0.0421 MYR
13 Apr 2025	1 MYR = 23.7412 XPF	1 XPF = 0.0421 MYR
14 Apr 2025	1 MYR = 23.6551 XPF	1 XPF = 0.0423 MYR
15 Apr 2025	1 MYR = 23.8987 XPF	1 XPF = 0.0418 MYR
16 Apr 2025	1 MYR = 23.7874 XPF	1 XPF = 0.042 MYR
17 Apr 2025	1 MYR = 23.8296 XPF	1 XPF = 0.042 MYR
18 Apr 2025	1 MYR = 23.8075 XPF	1 XPF = 0.042 MYR
19 Apr 2025	1 MYR = 23.8074 XPF	1 XPF = 0.042 MYR
20 Apr 2025	1 MYR = 23.8074 XPF	1 XPF = 0.042 MYR
21 Apr 2025	1 MYR = 23.8075 XPF	1 XPF = 0.042 MYR
22 Apr 2025	1 MYR = 23.6585 XPF	1 XPF = 0.0423 MYR
23 Apr 2025	1 MYR = 23.8089 XPF	1 XPF = 0.042 MYR
24 Apr 2025	1 MYR = 23.9965 XPF	1 XPF = 0.0417 MYR
25 Apr 2025	1 MYR = 24.0127 XPF	1 XPF = 0.0416 MYR
26 Apr 2025	1 MYR = 23.929 XPF	1 XPF = 0.0418 MYR
27 Apr 2025	1 MYR = 24.0039 XPF	1 XPF = 0.0417 MYR
28 Apr 2025	1 MYR = 24.077 XPF	1 XPF = 0.0415 MYR
29 Apr 2025	1 MYR = 24.2414 XPF	1 XPF = 0.0413 MYR
30 Apr 2025	1 MYR = 24.3113 XPF	1 XPF = 0.0411 MYR

May 2025

Date	MYR-XPF	XPF-MYR
01 May 2025	1 MYR = 24.4107 XPF	1 XPF = 0.041 MYR
02 May 2025	1 MYR = 24.6981 XPF	1 XPF = 0.0405 MYR
03 May 2025	1 MYR = 24.7778 XPF	1 XPF = 0.0404 MYR
04 May 2025	1 MYR = 24.7778 XPF	1 XPF = 0.0404 MYR
05 May 2025	1 MYR = 24.7328 XPF	1 XPF = 0.0404 MYR
06 May 2025	1 MYR = 24.8865 XPF	1 XPF = 0.0402 MYR
07 May 2025	1 MYR = 24.7712 XPF	1 XPF = 0.0404 MYR
08 May 2025	1 MYR = 24.6844 XPF	1 XPF = 0.0405 MYR
09 May 2025	1 MYR = 24.6765 XPF	1 XPF = 0.0405 MYR
10 May 2025	1 MYR = 24.6772 XPF	1 XPF = 0.0405 MYR
11 May 2025	1 MYR = 24.6772 XPF	1 XPF = 0.0405 MYR
12 May 2025	1 MYR = 25.0143 XPF	1 XPF = 0.04 MYR
13 May 2025	1 MYR = 24.8479 XPF	1 XPF = 0.0402 MYR
14 May 2025	1 MYR = 24.7924 XPF	1 XPF = 0.0403 MYR
15 May 2025	1 MYR = 24.908 XPF	1 XPF = 0.0401 MYR
16 May 2025	1 MYR = 24.8014 XPF	1 XPF = 0.0403 MYR
17 May 2025	1 MYR = 24.8829 XPF	1 XPF = 0.0402 MYR
18 May 2025	1 MYR = 24.8829 XPF	1 XPF = 0.0402 MYR
19 May 2025	1 MYR = 24.6703 XPF	1 XPF = 0.0405 MYR
20 May 2025	1 MYR = 24.6829 XPF	1 XPF = 0.0405 MYR
21 May 2025	1 MYR = 24.6625 XPF	1 XPF = 0.0405 MYR
22 May 2025	1 MYR = 24.6867 XPF	1 XPF = 0.0405 MYR
23 May 2025	1 MYR = 24.832 XPF	1 XPF = 0.0403 MYR
24 May 2025	1 MYR = 24.8054 XPF	1 XPF = 0.0403 MYR
25 May 2025	1 MYR = 24.8054 XPF	1 XPF = 0.0403 MYR
26 May 2025	1 MYR = 24.8629 XPF	1 XPF = 0.0402 MYR
27 May 2025	1 MYR = 24.8094 XPF	1 XPF = 0.0403 MYR
28 May 2025	1 MYR = 24.9431 XPF	1 XPF = 0.0401 MYR
29 May 2025	1 MYR = 24.9224 XPF	1 XPF = 0.0401 MYR
30 May 2025	1 MYR = 24.726 XPF	1 XPF = 0.0404 MYR
31 May 2025	1 MYR = 24.7058 XPF	1 XPF = 0.0405 MYR

Jun 2025

Date	MYR-XPF	XPF-MYR
01 Jun 2025	1 MYR = 24.7058 XPF	1 XPF = 0.0405 MYR
02 Jun 2025	1 MYR = 24.5494 XPF	1 XPF = 0.0407 MYR
03 Jun 2025	1 MYR = 24.6805 XPF	1 XPF = 0.0405 MYR
04 Jun 2025	1 MYR = 24.6805 XPF	1 XPF = 0.0405 MYR
05 Jun 2025	1 MYR = 24.6895 XPF	1 XPF = 0.0405 MYR
06 Jun 2025	1 MYR = 24.6888 XPF	1 XPF = 0.0405 MYR
07 Jun 2025	1 MYR = 24.7513 XPF	1 XPF = 0.0404 MYR
08 Jun 2025	1 MYR = 24.7513 XPF	1 XPF = 0.0404 MYR
09 Jun 2025	1 MYR = 24.7233 XPF	1 XPF = 0.0404 MYR
10 Jun 2025	1 MYR = 24.6363 XPF	1 XPF = 0.0406 MYR
11 Jun 2025	1 MYR = 24.6415 XPF	1 XPF = 0.0406 MYR
12 Jun 2025	1 MYR = 24.4008 XPF	1 XPF = 0.041 MYR
13 Jun 2025	1 MYR = 24.4406 XPF	1 XPF = 0.0409 MYR
14 Jun 2025	1 MYR = 24.3246 XPF	1 XPF = 0.0411 MYR
15 Jun 2025	1 MYR = 24.3246 XPF	1 XPF = 0.0411 MYR
16 Jun 2025	1 MYR = 24.3099 XPF	1 XPF = 0.0411 MYR
17 Jun 2025	1 MYR = 24.3093 XPF	1 XPF = 0.0411 MYR
18 Jun 2025	1 MYR = 24.4039 XPF	1 XPF = 0.041 MYR
19 Jun 2025	1 MYR = 24.398 XPF	1 XPF = 0.041 MYR
20 Jun 2025	1 MYR = 24.3681 XPF	1 XPF = 0.041 MYR
21 Jun 2025	1 MYR = 24.3491 XPF	1 XPF = 0.0411 MYR
22 Jun 2025	1 MYR = 24.3491 XPF	1 XPF = 0.0411 MYR
23 Jun 2025	1 MYR = 24.2354 XPF	1 XPF = 0.0413 MYR
24 Jun 2025	1 MYR = 24.2251 XPF	1 XPF = 0.0413 MYR
25 Jun 2025	1 MYR = 24.2608 XPF	1 XPF = 0.0412 MYR
26 Jun 2025	1 MYR = 24.1184 XPF	1 XPF = 0.0415 MYR
27 Jun 2025	1 MYR = 24.104 XPF	1 XPF = 0.0415 MYR
28 Jun 2025	1 MYR = 24.0809 XPF	1 XPF = 0.0415 MYR
29 Jun 2025	1 MYR = 24.0809 XPF	1 XPF = 0.0415 MYR
30 Jun 2025	1 MYR = 24.1584 XPF	1 XPF = 0.0414 MYR

Jul 2025

Date	MYR-XPF	XPF-MYR
01 Jul 2025	1 MYR = 24.077 XPF	1 XPF = 0.0415 MYR
02 Jul 2025	1 MYR = 23.9792 XPF	1 XPF = 0.0417 MYR
03 Jul 2025	1 MYR = 23.9759 XPF	1 XPF = 0.0417 MYR
04 Jul 2025	1 MYR = 24.0102 XPF	1 XPF = 0.0416 MYR
05 Jul 2025	1 MYR = 24.0004 XPF	1 XPF = 0.0417 MYR
06 Jul 2025	1 MYR = 24.0004 XPF	1 XPF = 0.0417 MYR
07 Jul 2025	1 MYR = 24.0282 XPF	1 XPF = 0.0416 MYR
08 Jul 2025	1 MYR = 24.0079 XPF	1 XPF = 0.0417 MYR
09 Jul 2025	1 MYR = 24.0152 XPF	1 XPF = 0.0416 MYR
10 Jul 2025	1 MYR = 23.984 XPF	1 XPF = 0.0417 MYR
11 Jul 2025	1 MYR = 23.9999 XPF	1 XPF = 0.0417 MYR
12 Jul 2025	1 MYR = 24.0039 XPF	1 XPF = 0.0417 MYR
13 Jul 2025	1 MYR = 24.0039 XPF	1 XPF = 0.0417 MYR
14 Jul 2025	1 MYR = 24.0067 XPF	1 XPF = 0.0417 MYR
15 Jul 2025	1 MYR = 24.1059 XPF	1 XPF = 0.0415 MYR
16 Jul 2025	1 MYR = 24.2129 XPF	1 XPF = 0.0413 MYR
17 Jul 2025	1 MYR = 24.271 XPF	1 XPF = 0.0412 MYR
18 Jul 2025	1 MYR = 24.1555 XPF	1 XPF = 0.0414 MYR
19 Jul 2025	1 MYR = 24.1807 XPF	1 XPF = 0.0414 MYR
20 Jul 2025	1 MYR = 24.1807 XPF	1 XPF = 0.0414 MYR
21 Jul 2025	1 MYR = 24.1498 XPF	1 XPF = 0.0414 MYR
22 Jul 2025	1 MYR = 24.1088 XPF	1 XPF = 0.0415 MYR
23 Jul 2025	1 MYR = 24.0735 XPF	1 XPF = 0.0415 MYR
24 Jul 2025	1 MYR = 24.0906 XPF	1 XPF = 0.0415 MYR
25 Jul 2025	1 MYR = 24.1099 XPF	1 XPF = 0.0415 MYR
26 Jul 2025	1 MYR = 24.0643 XPF	1 XPF = 0.0416 MYR
27 Jul 2025	1 MYR = 24.0643 XPF	1 XPF = 0.0416 MYR
28 Jul 2025	1 MYR = 24.212 XPF	1 XPF = 0.0413 MYR
29 Jul 2025	1 MYR = 24.4057 XPF	1 XPF = 0.041 MYR
30 Jul 2025	1 MYR = 24.4208 XPF	1 XPF = 0.0409 MYR
31 Jul 2025	1 MYR = 24.4564 XPF	1 XPF = 0.0409 MYR

Aug 2025

Date	MYR-XPF	XPF-MYR
01 Aug 2025	1 MYR = 24.436 XPF	1 XPF = 0.0409 MYR
02 Aug 2025	1 MYR = 24.063 XPF	1 XPF = 0.0416 MYR

MYR-XPF and XPF-MYR exchange rates info

Malaysian Ringgit (MYR) is the currency used in Malaysia. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Malaysia and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News