currencystats247.com

CurrencyStats247 > Exchange Rates > MYR-XPF and XPF-MYR exchange rates - 2026

MYR-XPF and XPF-MYR exchange rates - 2026

MYR-XPF and XPF-MYR exchange rates

Check below the exchange rates for MYR-XPF and XPF-MYR for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 MYR = 25.6222 XPF
1 XPF = 0.039 MYR
1Y 2Y 3Y

Jan 2026

DateMYR-XPFXPF-MYR
01 Jan 2026 1 MYR = 25.0636 XPF 1 XPF = 0.0399 MYR
02 Jan 2026 1 MYR = 25.1074 XPF 1 XPF = 0.0398 MYR
03 Jan 2026 1 MYR = 25.0937 XPF 1 XPF = 0.0399 MYR
04 Jan 2026 1 MYR = 25.0937 XPF 1 XPF = 0.0399 MYR
05 Jan 2026 1 MYR = 25.0821 XPF 1 XPF = 0.0399 MYR
06 Jan 2026 1 MYR = 25.1855 XPF 1 XPF = 0.0397 MYR
07 Jan 2026 1 MYR = 25.1697 XPF 1 XPF = 0.0397 MYR
08 Jan 2026 1 MYR = 25.1588 XPF 1 XPF = 0.0397 MYR
09 Jan 2026 1 MYR = 25.1588 XPF 1 XPF = 0.0397 MYR
10 Jan 2026 1 MYR = 25.0558 XPF 1 XPF = 0.0399 MYR
11 Jan 2026 1 MYR = 25.0558 XPF 1 XPF = 0.0399 MYR
12 Jan 2026 1 MYR = 25.1438 XPF 1 XPF = 0.0398 MYR
13 Jan 2026 1 MYR = 25.2333 XPF 1 XPF = 0.0396 MYR
14 Jan 2026 1 MYR = 25.2862 XPF 1 XPF = 0.0395 MYR
15 Jan 2026 1 MYR = 25.3082 XPF 1 XPF = 0.0395 MYR
16 Jan 2026 1 MYR = 25.3157 XPF 1 XPF = 0.0395 MYR
17 Jan 2026 1 MYR = 25.3399 XPF 1 XPF = 0.0395 MYR
18 Jan 2026 1 MYR = 25.3399 XPF 1 XPF = 0.0395 MYR
19 Jan 2026 1 MYR = 25.3059 XPF 1 XPF = 0.0395 MYR
20 Jan 2026 1 MYR = 25.0904 XPF 1 XPF = 0.0399 MYR
21 Jan 2026 1 MYR = 25.1372 XPF 1 XPF = 0.0398 MYR
22 Jan 2026 1 MYR = 25.2332 XPF 1 XPF = 0.0396 MYR
23 Jan 2026 1 MYR = 25.3795 XPF 1 XPF = 0.0394 MYR
24 Jan 2026 1 MYR = 25.1922 XPF 1 XPF = 0.0397 MYR
25 Jan 2026 1 MYR = 25.1922 XPF 1 XPF = 0.0397 MYR
26 Jan 2026 1 MYR = 25.4067 XPF 1 XPF = 0.0394 MYR
27 Jan 2026 1 MYR = 25.3439 XPF 1 XPF = 0.0395 MYR
28 Jan 2026 1 MYR = 25.4112 XPF 1 XPF = 0.0394 MYR
29 Jan 2026 1 MYR = 25.4296 XPF 1 XPF = 0.0393 MYR
30 Jan 2026 1 MYR = 25.3898 XPF 1 XPF = 0.0394 MYR
31 Jan 2026 1 MYR = 25.5372 XPF 1 XPF = 0.0392 MYR

Feb 2026

DateMYR-XPFXPF-MYR
01 Feb 2026 1 MYR = 25.5372 XPF 1 XPF = 0.0392 MYR
02 Feb 2026 1 MYR = 25.5387 XPF 1 XPF = 0.0392 MYR
03 Feb 2026 1 MYR = 25.738 XPF 1 XPF = 0.0389 MYR
04 Feb 2026 1 MYR = 25.6722 XPF 1 XPF = 0.039 MYR
05 Feb 2026 1 MYR = 25.6229 XPF 1 XPF = 0.039 MYR
06 Feb 2026 1 MYR = 25.6366 XPF 1 XPF = 0.039 MYR
07 Feb 2026 1 MYR = 25.5805 XPF 1 XPF = 0.0391 MYR
08 Feb 2026 1 MYR = 25.5805 XPF 1 XPF = 0.0391 MYR
09 Feb 2026 1 MYR = 25.5381 XPF 1 XPF = 0.0392 MYR
10 Feb 2026 1 MYR = 25.5702 XPF 1 XPF = 0.0391 MYR
11 Feb 2026 1 MYR = 25.6089 XPF 1 XPF = 0.039 MYR
12 Feb 2026 1 MYR = 25.7485 XPF 1 XPF = 0.0388 MYR
13 Feb 2026 1 MYR = 25.7463 XPF 1 XPF = 0.0388 MYR
14 Feb 2026 1 MYR = 25.7263 XPF 1 XPF = 0.0389 MYR
15 Feb 2026 1 MYR = 25.7263 XPF 1 XPF = 0.0389 MYR
16 Feb 2026 1 MYR = 25.8036 XPF 1 XPF = 0.0388 MYR
17 Feb 2026 1 MYR = 25.9217 XPF 1 XPF = 0.0386 MYR
18 Feb 2026 1 MYR = 25.8518 XPF 1 XPF = 0.0387 MYR
19 Feb 2026 1 MYR = 25.9306 XPF 1 XPF = 0.0386 MYR
20 Feb 2026 1 MYR = 25.9854 XPF 1 XPF = 0.0385 MYR
21 Feb 2026 1 MYR = 25.9345 XPF 1 XPF = 0.0386 MYR
22 Feb 2026 1 MYR = 25.9345 XPF 1 XPF = 0.0386 MYR
23 Feb 2026 1 MYR = 26.0374 XPF 1 XPF = 0.0384 MYR
24 Feb 2026 1 MYR = 26.0224 XPF 1 XPF = 0.0384 MYR
25 Feb 2026 1 MYR = 26.0303 XPF 1 XPF = 0.0384 MYR
26 Feb 2026 1 MYR = 25.9921 XPF 1 XPF = 0.0385 MYR
27 Feb 2026 1 MYR = 25.9868 XPF 1 XPF = 0.0385 MYR
28 Feb 2026 1 MYR = 25.9499 XPF 1 XPF = 0.0385 MYR

Mar 2026

DateMYR-XPFXPF-MYR
01 Mar 2026 1 MYR = 25.9499 XPF 1 XPF = 0.0385 MYR
02 Mar 2026 1 MYR = 25.9293 XPF 1 XPF = 0.0386 MYR
03 Mar 2026 1 MYR = 26.049 XPF 1 XPF = 0.0384 MYR
04 Mar 2026 1 MYR = 25.9979 XPF 1 XPF = 0.0385 MYR
05 Mar 2026 1 MYR = 26.0461 XPF 1 XPF = 0.0384 MYR
06 Mar 2026 1 MYR = 26.145 XPF 1 XPF = 0.0382 MYR
07 Mar 2026 1 MYR = 26.0238 XPF 1 XPF = 0.0384 MYR
08 Mar 2026 1 MYR = 26.0238 XPF 1 XPF = 0.0384 MYR
09 Mar 2026 1 MYR = 26.0431 XPF 1 XPF = 0.0384 MYR
10 Mar 2026 1 MYR = 26.13 XPF 1 XPF = 0.0383 MYR
11 Mar 2026 1 MYR = 26.2824 XPF 1 XPF = 0.038 MYR
12 Mar 2026 1 MYR = 26.3318 XPF 1 XPF = 0.038 MYR
13 Mar 2026 1 MYR = 26.4289 XPF 1 XPF = 0.0378 MYR
14 Mar 2026 1 MYR = 26.4217 XPF 1 XPF = 0.0378 MYR
15 Mar 2026 1 MYR = 26.4217 XPF 1 XPF = 0.0378 MYR

MYR-XPF and XPF-MYR exchange rates info

Malaysian Ringgit (MYR) is the currency used in Malaysia. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Malaysia and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats