> MZN-PAB and PAB-MZN exchange rates - 2025

MZN-PAB and PAB-MZN exchange rates - 2025

MZN-PAB and PAB-MZN exchange rates

Check below the exchange rates for MZN-PAB and PAB-MZN for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MZN = 0.0156 PAB

1 PAB = 63.9273 MZN

1Y 2Y 3Y

MZN to PABPAB to MZN

Jan 2025

Date	MZN-PAB	PAB-MZN
01 Jan 2025	1 MZN = 0.0156 PAB	1 PAB = 63.945 MZN
02 Jan 2025	1 MZN = 0.0156 PAB	1 PAB = 63.8994 MZN
03 Jan 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8894 MZN
04 Jan 2025	1 MZN = 0.0156 PAB	1 PAB = 64.0061 MZN
05 Jan 2025	1 MZN = 0.0156 PAB	1 PAB = 64.0061 MZN
06 Jan 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8437 MZN
07 Jan 2025	1 MZN = 0.0157 PAB	1 PAB = 63.862 MZN
08 Jan 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8274 MZN
09 Jan 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9167 MZN
10 Jan 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9224 MZN
11 Jan 2025	1 MZN = 0.0157 PAB	1 PAB = 63.6215 MZN
12 Jan 2025	1 MZN = 0.0157 PAB	1 PAB = 63.6215 MZN
13 Jan 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8822 MZN
14 Jan 2025	1 MZN = 0.0157 PAB	1 PAB = 63.836 MZN
15 Jan 2025	1 MZN = 0.0156 PAB	1 PAB = 63.913 MZN
16 Jan 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8704 MZN
17 Jan 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8627 MZN
18 Jan 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9135 MZN
19 Jan 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9135 MZN
20 Jan 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8246 MZN
21 Jan 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9116 MZN
22 Jan 2025	1 MZN = 0.0156 PAB	1 PAB = 64.2563 MZN
23 Jan 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8761 MZN
24 Jan 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8819 MZN
25 Jan 2025	1 MZN = 0.0156 PAB	1 PAB = 64.0292 MZN
26 Jan 2025	1 MZN = 0.0156 PAB	1 PAB = 64.0292 MZN
27 Jan 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9078 MZN
28 Jan 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8429 MZN
29 Jan 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8642 MZN
30 Jan 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9305 MZN
31 Jan 2025	1 MZN = 0.0156 PAB	1 PAB = 63.933 MZN

Feb 2025

Date	MZN-PAB	PAB-MZN
01 Feb 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9335 MZN
02 Feb 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8272 MZN
03 Feb 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9382 MZN
04 Feb 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9063 MZN
05 Feb 2025	1 MZN = 0.0157 PAB	1 PAB = 63.874 MZN
06 Feb 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8937 MZN
07 Feb 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8615 MZN
08 Feb 2025	1 MZN = 0.0157 PAB	1 PAB = 63.6241 MZN
09 Feb 2025	1 MZN = 0.0157 PAB	1 PAB = 63.6241 MZN
10 Feb 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8532 MZN
11 Feb 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9151 MZN
12 Feb 2025	1 MZN = 0.0156 PAB	1 PAB = 63.8995 MZN
13 Feb 2025	1 MZN = 0.0156 PAB	1 PAB = 64.1196 MZN
14 Feb 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8844 MZN
15 Feb 2025	1 MZN = 0.0156 PAB	1 PAB = 64.0899 MZN
16 Feb 2025	1 MZN = 0.0156 PAB	1 PAB = 64.0899 MZN
17 Feb 2025	1 MZN = 0.0156 PAB	1 PAB = 63.8981 MZN
18 Feb 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8527 MZN
19 Feb 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9361 MZN
20 Feb 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8894 MZN
21 Feb 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8807 MZN
22 Feb 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8824 MZN
23 Feb 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8824 MZN
24 Feb 2025	1 MZN = 0.0156 PAB	1 PAB = 63.91 MZN
25 Feb 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9611 MZN
26 Feb 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8633 MZN
27 Feb 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9236 MZN
28 Feb 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8776 MZN

Mar 2025

Date	MZN-PAB	PAB-MZN
01 Mar 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9374 MZN
02 Mar 2025	1 MZN = 0.0157 PAB	1 PAB = 63.5735 MZN
03 Mar 2025	1 MZN = 0.0157 PAB	1 PAB = 63.5956 MZN
04 Mar 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9051 MZN
05 Mar 2025	1 MZN = 0.0156 PAB	1 PAB = 64.0001 MZN
06 Mar 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9099 MZN
07 Mar 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8811 MZN
08 Mar 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8753 MZN
09 Mar 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8301 MZN
10 Mar 2025	1 MZN = 0.0157 PAB	1 PAB = 63.602 MZN
11 Mar 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8888 MZN
12 Mar 2025	1 MZN = 0.0157 PAB	1 PAB = 63.865 MZN
13 Mar 2025	1 MZN = 0.0156 PAB	1 PAB = 63.908 MZN
14 Mar 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8826 MZN
15 Mar 2025	1 MZN = 0.0156 PAB	1 PAB = 64.0533 MZN
16 Mar 2025	1 MZN = 0.0157 PAB	1 PAB = 63.5745 MZN
17 Mar 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8818 MZN
18 Mar 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8834 MZN
19 Mar 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8832 MZN
20 Mar 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8621 MZN
21 Mar 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8881 MZN
22 Mar 2025	1 MZN = 0.0156 PAB	1 PAB = 64.0598 MZN
23 Mar 2025	1 MZN = 0.0157 PAB	1 PAB = 63.5831 MZN
24 Mar 2025	1 MZN = 0.0157 PAB	1 PAB = 63.6054 MZN
25 Mar 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8903 MZN
26 Mar 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8705 MZN
27 Mar 2025	1 MZN = 0.0156 PAB	1 PAB = 63.946 MZN
28 Mar 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8946 MZN
29 Mar 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8899 MZN
30 Mar 2025	1 MZN = 0.0157 PAB	1 PAB = 63.5809 MZN
31 Mar 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9068 MZN

Apr 2025

Date	MZN-PAB	PAB-MZN
01 Apr 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8864 MZN
02 Apr 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9295 MZN
03 Apr 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8891 MZN
04 Apr 2025	1 MZN = 0.0156 PAB	1 PAB = 64.0544 MZN
05 Apr 2025	1 MZN = 0.0157 PAB	1 PAB = 63.5135 MZN
06 Apr 2025	1 MZN = 0.0157 PAB	1 PAB = 63.5135 MZN
07 Apr 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8826 MZN
08 Apr 2025	1 MZN = 0.0157 PAB	1 PAB = 63.817 MZN
09 Apr 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9208 MZN
10 Apr 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8855 MZN
11 Apr 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8722 MZN
12 Apr 2025	1 MZN = 0.0156 PAB	1 PAB = 64.0429 MZN
13 Apr 2025	1 MZN = 0.0157 PAB	1 PAB = 63.6406 MZN
14 Apr 2025	1 MZN = 0.0157 PAB	1 PAB = 63.7328 MZN
15 Apr 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8413 MZN
16 Apr 2025	1 MZN = 0.0157 PAB	1 PAB = 63.884 MZN
17 Apr 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9347 MZN
18 Apr 2025	1 MZN = 0.0156 PAB	1 PAB = 63.941 MZN
19 Apr 2025	1 MZN = 0.0156 PAB	1 PAB = 63.941 MZN
20 Apr 2025	1 MZN = 0.0156 PAB	1 PAB = 63.941 MZN
21 Apr 2025	1 MZN = 0.0156 PAB	1 PAB = 63.941 MZN
22 Apr 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9153 MZN
23 Apr 2025	1 MZN = 0.0156 PAB	1 PAB = 64.0091 MZN
24 Apr 2025	1 MZN = 0.0156 PAB	1 PAB = 64.0484 MZN
25 Apr 2025	1 MZN = 0.0156 PAB	1 PAB = 64.0123 MZN
26 Apr 2025	1 MZN = 0.0156 PAB	1 PAB = 64.0023 MZN
27 Apr 2025	1 MZN = 0.0156 PAB	1 PAB = 64.0023 MZN
28 Apr 2025	1 MZN = 0.0156 PAB	1 PAB = 63.982 MZN
29 Apr 2025	1 MZN = 0.0156 PAB	1 PAB = 64.0212 MZN
30 Apr 2025	1 MZN = 0.0156 PAB	1 PAB = 64.0263 MZN

May 2025

Date	MZN-PAB	PAB-MZN
01 May 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8064 MZN
02 May 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9868 MZN
03 May 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8507 MZN
04 May 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8507 MZN
05 May 2025	1 MZN = 0.0156 PAB	1 PAB = 64.0589 MZN
06 May 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9608 MZN
07 May 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8948 MZN
08 May 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9713 MZN
09 May 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9279 MZN
10 May 2025	1 MZN = 0.0156 PAB	1 PAB = 63.929 MZN
11 May 2025	1 MZN = 0.0156 PAB	1 PAB = 63.929 MZN
12 May 2025	1 MZN = 0.0156 PAB	1 PAB = 64.0238 MZN
13 May 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9255 MZN
14 May 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8327 MZN
15 May 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8576 MZN
16 May 2025	1 MZN = 0.0156 PAB	1 PAB = 63.931 MZN
17 May 2025	1 MZN = 0.0157 PAB	1 PAB = 63.6955 MZN
18 May 2025	1 MZN = 0.0157 PAB	1 PAB = 63.6955 MZN
19 May 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8971 MZN
20 May 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9337 MZN
21 May 2025	1 MZN = 0.0156 PAB	1 PAB = 63.92 MZN
22 May 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9846 MZN
23 May 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8858 MZN
24 May 2025	1 MZN = 0.0156 PAB	1 PAB = 64.0146 MZN
25 May 2025	1 MZN = 0.0156 PAB	1 PAB = 64.0146 MZN
26 May 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9063 MZN
27 May 2025	1 MZN = 0.0156 PAB	1 PAB = 63.916 MZN
28 May 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8906 MZN
29 May 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8871 MZN
30 May 2025	1 MZN = 0.0156 PAB	1 PAB = 63.945 MZN
31 May 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9457 MZN

Jun 2025

Date	MZN-PAB	PAB-MZN
01 Jun 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9457 MZN
02 Jun 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9563 MZN
03 Jun 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8795 MZN
04 Jun 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9401 MZN
05 Jun 2025	1 MZN = 0.0156 PAB	1 PAB = 64.0046 MZN
06 Jun 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9585 MZN
07 Jun 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8512 MZN
08 Jun 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8512 MZN
09 Jun 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9571 MZN
10 Jun 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9877 MZN
11 Jun 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9317 MZN
12 Jun 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9645 MZN
13 Jun 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8957 MZN
14 Jun 2025	1 MZN = 0.0156 PAB	1 PAB = 64.2311 MZN
15 Jun 2025	1 MZN = 0.0156 PAB	1 PAB = 64.2311 MZN
16 Jun 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9816 MZN
17 Jun 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9774 MZN
18 Jun 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9778 MZN
19 Jun 2025	1 MZN = 0.0156 PAB	1 PAB = 64.0064 MZN
20 Jun 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9253 MZN
21 Jun 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9798 MZN
22 Jun 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9798 MZN
23 Jun 2025	1 MZN = 0.0156 PAB	1 PAB = 64.0099 MZN
24 Jun 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9981 MZN
25 Jun 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9892 MZN
26 Jun 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8911 MZN
27 Jun 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9875 MZN
28 Jun 2025	1 MZN = 0.0156 PAB	1 PAB = 64.0068 MZN
29 Jun 2025	1 MZN = 0.0156 PAB	1 PAB = 64.0068 MZN
30 Jun 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9564 MZN

Jul 2025

Date	MZN-PAB	PAB-MZN
01 Jul 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9515 MZN
02 Jul 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9704 MZN
03 Jul 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9511 MZN
04 Jul 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9795 MZN
05 Jul 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9631 MZN
06 Jul 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9631 MZN
07 Jul 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9487 MZN
08 Jul 2025	1 MZN = 0.0156 PAB	1 PAB = 64.0001 MZN
09 Jul 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9658 MZN
10 Jul 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9215 MZN
11 Jul 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9726 MZN
12 Jul 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9741 MZN
13 Jul 2025	1 MZN = 0.0156 PAB	1 PAB = 63.96 MZN
14 Jul 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9585 MZN
15 Jul 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9156 MZN
16 Jul 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9478 MZN
17 Jul 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9542 MZN
18 Jul 2025	1 MZN = 0.0156 PAB	1 PAB = 63.984 MZN
19 Jul 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9027 MZN
20 Jul 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9027 MZN
21 Jul 2025	1 MZN = 0.0156 PAB	1 PAB = 64.0381 MZN
22 Jul 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9571 MZN
23 Jul 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9603 MZN
24 Jul 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9546 MZN
25 Jul 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9106 MZN
26 Jul 2025	1 MZN = 0.0156 PAB	1 PAB = 64.0717 MZN
27 Jul 2025	1 MZN = 0.0156 PAB	1 PAB = 64.0717 MZN
28 Jul 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9328 MZN
29 Jul 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9002 MZN
30 Jul 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9318 MZN
31 Jul 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9864 MZN

Aug 2025

Date	MZN-PAB	PAB-MZN
01 Aug 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9813 MZN
02 Aug 2025	1 MZN = 0.0154 PAB	1 PAB = 64.9608 MZN
03 Aug 2025	1 MZN = 0.0154 PAB	1 PAB = 64.9608 MZN
04 Aug 2025	1 MZN = 0.0156 PAB	1 PAB = 64.019 MZN
05 Aug 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9392 MZN
06 Aug 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9612 MZN
07 Aug 2025	1 MZN = 0.0157 PAB	1 PAB = 63.879 MZN
08 Aug 2025	1 MZN = 0.0156 PAB	1 PAB = 64.0072 MZN
09 Aug 2025	1 MZN = 0.0156 PAB	1 PAB = 64.0074 MZN
10 Aug 2025	1 MZN = 0.0156 PAB	1 PAB = 64.0401 MZN
11 Aug 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9331 MZN
12 Aug 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9474 MZN
13 Aug 2025	1 MZN = 0.0156 PAB	1 PAB = 63.96 MZN
14 Aug 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9393 MZN
15 Aug 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9397 MZN
16 Aug 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9264 MZN
17 Aug 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9994 MZN
18 Aug 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8642 MZN
19 Aug 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8861 MZN
20 Aug 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9031 MZN
21 Aug 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9334 MZN
22 Aug 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9249 MZN
23 Aug 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9304 MZN
24 Aug 2025	1 MZN = 0.0155 PAB	1 PAB = 64.6119 MZN
25 Aug 2025	1 MZN = 0.0156 PAB	1 PAB = 63.8982 MZN
26 Aug 2025	1 MZN = 0.0157 PAB	1 PAB = 63.731 MZN
27 Aug 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9754 MZN
28 Aug 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8579 MZN
29 Aug 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8885 MZN
30 Aug 2025	1 MZN = 0.0156 PAB	1 PAB = 64.005 MZN
31 Aug 2025	1 MZN = 0.0156 PAB	1 PAB = 64.005 MZN

Sep 2025

Date	MZN-PAB	PAB-MZN
01 Sep 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9352 MZN
02 Sep 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9089 MZN
03 Sep 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9199 MZN
04 Sep 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8579 MZN
05 Sep 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9156 MZN
06 Sep 2025	1 MZN = 0.0156 PAB	1 PAB = 64.0704 MZN
07 Sep 2025	1 MZN = 0.0156 PAB	1 PAB = 64.0704 MZN
08 Sep 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9246 MZN
09 Sep 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9466 MZN
10 Sep 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9108 MZN
11 Sep 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9352 MZN
12 Sep 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8764 MZN
13 Sep 2025	1 MZN = 0.0156 PAB	1 PAB = 63.924 MZN
14 Sep 2025	1 MZN = 0.0156 PAB	1 PAB = 63.924 MZN
15 Sep 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9316 MZN
16 Sep 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8693 MZN
17 Sep 2025	1 MZN = 0.0156 PAB	1 PAB = 64.1833 MZN
18 Sep 2025	1 MZN = 0.0157 PAB	1 PAB = 63.877 MZN
19 Sep 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8763 MZN
20 Sep 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8826 MZN
21 Sep 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8249 MZN
22 Sep 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8907 MZN
23 Sep 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8895 MZN
24 Sep 2025	1 MZN = 0.0157 PAB	1 PAB = 63.896 MZN
25 Sep 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8808 MZN
26 Sep 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9263 MZN
27 Sep 2025	1 MZN = 0.0156 PAB	1 PAB = 64.1063 MZN
28 Sep 2025	1 MZN = 0.0156 PAB	1 PAB = 64.1378 MZN
29 Sep 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8811 MZN
30 Sep 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8548 MZN

Oct 2025

Date	MZN-PAB	PAB-MZN
01 Oct 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9502 MZN
02 Oct 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9036 MZN
03 Oct 2025	1 MZN = 0.0157 PAB	1 PAB = 63.887 MZN
04 Oct 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9282 MZN
05 Oct 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9282 MZN
06 Oct 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9311 MZN
07 Oct 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8694 MZN
08 Oct 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8666 MZN
09 Oct 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8671 MZN
10 Oct 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8462 MZN
11 Oct 2025	1 MZN = 0.0156 PAB	1 PAB = 64.1937 MZN
12 Oct 2025	1 MZN = 0.0156 PAB	1 PAB = 64.1937 MZN
13 Oct 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9492 MZN
14 Oct 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8773 MZN
15 Oct 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9368 MZN
16 Oct 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8905 MZN
17 Oct 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8829 MZN
18 Oct 2025	1 MZN = 0.0157 PAB	1 PAB = 63.7163 MZN
19 Oct 2025	1 MZN = 0.0157 PAB	1 PAB = 63.7163 MZN
20 Oct 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9097 MZN
21 Oct 2025	1 MZN = 0.0156 PAB	1 PAB = 63.927 MZN
22 Oct 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9161 MZN
23 Oct 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8959 MZN
24 Oct 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9092 MZN
25 Oct 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9026 MZN
26 Oct 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9026 MZN
27 Oct 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8967 MZN
28 Oct 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8663 MZN
29 Oct 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9001 MZN
30 Oct 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8664 MZN
31 Oct 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8225 MZN

Nov 2025

Date	MZN-PAB	PAB-MZN
01 Nov 2025	1 MZN = 0.0156 PAB	1 PAB = 64.0722 MZN
02 Nov 2025	1 MZN = 0.0156 PAB	1 PAB = 64.0722 MZN
03 Nov 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9027 MZN
04 Nov 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9468 MZN
05 Nov 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9703 MZN
06 Nov 2025	1 MZN = 0.0156 PAB	1 PAB = 63.974 MZN
07 Nov 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9709 MZN
08 Nov 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9714 MZN
09 Nov 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9714 MZN
10 Nov 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9784 MZN
11 Nov 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9752 MZN
12 Nov 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9452 MZN
13 Nov 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9966 MZN
14 Nov 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9973 MZN
15 Nov 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9862 MZN
16 Nov 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9862 MZN
17 Nov 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9537 MZN
18 Nov 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9744 MZN
19 Nov 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9096 MZN
20 Nov 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8905 MZN
21 Nov 2025	1 MZN = 0.0156 PAB	1 PAB = 63.8986 MZN
22 Nov 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9854 MZN
23 Nov 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9854 MZN
24 Nov 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9349 MZN
25 Nov 2025	1 MZN = 0.0156 PAB	1 PAB = 63.8994 MZN
26 Nov 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8849 MZN
27 Nov 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9047 MZN
28 Nov 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9019 MZN
29 Nov 2025	1 MZN = 0.0156 PAB	1 PAB = 64.09 MZN
30 Nov 2025	1 MZN = 0.0156 PAB	1 PAB = 64.09 MZN

Dec 2025

Date	MZN-PAB	PAB-MZN
01 Dec 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9342 MZN
02 Dec 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8736 MZN
03 Dec 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9038 MZN
04 Dec 2025	1 MZN = 0.0157 PAB	1 PAB = 63.891 MZN
05 Dec 2025	1 MZN = 0.0157 PAB	1 PAB = 63.7502 MZN
06 Dec 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9077 MZN
07 Dec 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9077 MZN
08 Dec 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9086 MZN
09 Dec 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8509 MZN
10 Dec 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9116 MZN
11 Dec 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9265 MZN
12 Dec 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8856 MZN
13 Dec 2025	1 MZN = 0.0156 PAB	1 PAB = 64.0112 MZN
14 Dec 2025	1 MZN = 0.0156 PAB	1 PAB = 64.0112 MZN
15 Dec 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9279 MZN

MZN-PAB and PAB-MZN exchange rates info

Mozambican Metical (MZN) is the currency used in Mozambique. Panamanian Balboa (PAB) is the currency used in Panama. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mozambique and Panama, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News