> MZN-PGK and PGK-MZN exchange rates - 2025

MZN-PGK and PGK-MZN exchange rates - 2025

MZN-PGK and PGK-MZN exchange rates

Check below the exchange rates for MZN-PGK and PGK-MZN for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MZN = 0.0649 PGK

1 PGK = 15.4048 MZN

1Y 2Y 3Y

MZN to PGKPGK to MZN

Jan 2025

Date	MZN-PGK	PGK-MZN
01 Jan 2025	1 MZN = 0.0635 PGK	1 PGK = 15.7422 MZN
02 Jan 2025	1 MZN = 0.0636 PGK	1 PGK = 15.723 MZN
03 Jan 2025	1 MZN = 0.0627 PGK	1 PGK = 15.9493 MZN
04 Jan 2025	1 MZN = 0.0626 PGK	1 PGK = 15.979 MZN
05 Jan 2025	1 MZN = 0.0626 PGK	1 PGK = 15.979 MZN
06 Jan 2025	1 MZN = 0.0628 PGK	1 PGK = 15.9335 MZN
07 Jan 2025	1 MZN = 0.0637 PGK	1 PGK = 15.7039 MZN
08 Jan 2025	1 MZN = 0.0628 PGK	1 PGK = 15.9195 MZN
09 Jan 2025	1 MZN = 0.0627 PGK	1 PGK = 15.9421 MZN
10 Jan 2025	1 MZN = 0.0627 PGK	1 PGK = 15.946 MZN
11 Jan 2025	1 MZN = 0.063 PGK	1 PGK = 15.8699 MZN
12 Jan 2025	1 MZN = 0.063 PGK	1 PGK = 15.8699 MZN
13 Jan 2025	1 MZN = 0.0628 PGK	1 PGK = 15.9214 MZN
14 Jan 2025	1 MZN = 0.0638 PGK	1 PGK = 15.6789 MZN
15 Jan 2025	1 MZN = 0.0637 PGK	1 PGK = 15.6977 MZN
16 Jan 2025	1 MZN = 0.0638 PGK	1 PGK = 15.6856 MZN
17 Jan 2025	1 MZN = 0.0637 PGK	1 PGK = 15.7025 MZN
18 Jan 2025	1 MZN = 0.0636 PGK	1 PGK = 15.7153 MZN
19 Jan 2025	1 MZN = 0.0636 PGK	1 PGK = 15.7153 MZN
20 Jan 2025	1 MZN = 0.0637 PGK	1 PGK = 15.6933 MZN
21 Jan 2025	1 MZN = 0.0637 PGK	1 PGK = 15.6943 MZN
22 Jan 2025	1 MZN = 0.0634 PGK	1 PGK = 15.7795 MZN
23 Jan 2025	1 MZN = 0.0628 PGK	1 PGK = 15.9123 MZN
24 Jan 2025	1 MZN = 0.0628 PGK	1 PGK = 15.9146 MZN
25 Jan 2025	1 MZN = 0.0627 PGK	1 PGK = 15.9518 MZN
26 Jan 2025	1 MZN = 0.0627 PGK	1 PGK = 15.9518 MZN
27 Jan 2025	1 MZN = 0.0628 PGK	1 PGK = 15.9251 MZN
28 Jan 2025	1 MZN = 0.0638 PGK	1 PGK = 15.6794 MZN
29 Jan 2025	1 MZN = 0.0637 PGK	1 PGK = 15.6867 MZN
30 Jan 2025	1 MZN = 0.0637 PGK	1 PGK = 15.7023 MZN
31 Jan 2025	1 MZN = 0.0637 PGK	1 PGK = 15.7013 MZN

Feb 2025

Date	MZN-PGK	PGK-MZN
01 Feb 2025	1 MZN = 0.0637 PGK	1 PGK = 15.7015 MZN
02 Feb 2025	1 MZN = 0.0638 PGK	1 PGK = 15.6751 MZN
03 Feb 2025	1 MZN = 0.0628 PGK	1 PGK = 15.9339 MZN
04 Feb 2025	1 MZN = 0.0637 PGK	1 PGK = 15.6947 MZN
05 Feb 2025	1 MZN = 0.0628 PGK	1 PGK = 15.9149 MZN
06 Feb 2025	1 MZN = 0.0638 PGK	1 PGK = 15.6775 MZN
07 Feb 2025	1 MZN = 0.0629 PGK	1 PGK = 15.8995 MZN
08 Feb 2025	1 MZN = 0.0631 PGK	1 PGK = 15.8404 MZN
09 Feb 2025	1 MZN = 0.0631 PGK	1 PGK = 15.8404 MZN
10 Feb 2025	1 MZN = 0.0639 PGK	1 PGK = 15.6615 MZN
11 Feb 2025	1 MZN = 0.0638 PGK	1 PGK = 15.6705 MZN
12 Feb 2025	1 MZN = 0.0629 PGK	1 PGK = 15.8947 MZN
13 Feb 2025	1 MZN = 0.0627 PGK	1 PGK = 15.9479 MZN
14 Feb 2025	1 MZN = 0.063 PGK	1 PGK = 15.8848 MZN
15 Feb 2025	1 MZN = 0.0628 PGK	1 PGK = 15.9357 MZN
16 Feb 2025	1 MZN = 0.0628 PGK	1 PGK = 15.9357 MZN
17 Feb 2025	1 MZN = 0.0629 PGK	1 PGK = 15.8866 MZN
18 Feb 2025	1 MZN = 0.0639 PGK	1 PGK = 15.6382 MZN
19 Feb 2025	1 MZN = 0.063 PGK	1 PGK = 15.8845 MZN
20 Feb 2025	1 MZN = 0.0628 PGK	1 PGK = 15.9211 MZN
21 Feb 2025	1 MZN = 0.0639 PGK	1 PGK = 15.6437 MZN
22 Feb 2025	1 MZN = 0.0639 PGK	1 PGK = 15.6441 MZN
23 Feb 2025	1 MZN = 0.0639 PGK	1 PGK = 15.6441 MZN
24 Feb 2025	1 MZN = 0.0639 PGK	1 PGK = 15.651 MZN
25 Feb 2025	1 MZN = 0.0629 PGK	1 PGK = 15.8867 MZN
26 Feb 2025	1 MZN = 0.0636 PGK	1 PGK = 15.7206 MZN
27 Feb 2025	1 MZN = 0.063 PGK	1 PGK = 15.8818 MZN
28 Feb 2025	1 MZN = 0.063 PGK	1 PGK = 15.8687 MZN

Mar 2025

Date	MZN-PGK	PGK-MZN
01 Mar 2025	1 MZN = 0.0622 PGK	1 PGK = 16.0876 MZN
02 Mar 2025	1 MZN = 0.0631 PGK	1 PGK = 15.8399 MZN
03 Mar 2025	1 MZN = 0.0631 PGK	1 PGK = 15.8454 MZN
04 Mar 2025	1 MZN = 0.063 PGK	1 PGK = 15.8787 MZN
05 Mar 2025	1 MZN = 0.0638 PGK	1 PGK = 15.6716 MZN
06 Mar 2025	1 MZN = 0.0639 PGK	1 PGK = 15.6503 MZN
07 Mar 2025	1 MZN = 0.0639 PGK	1 PGK = 15.6444 MZN
08 Mar 2025	1 MZN = 0.0633 PGK	1 PGK = 15.7917 MZN
09 Mar 2025	1 MZN = 0.064 PGK	1 PGK = 15.6319 MZN
10 Mar 2025	1 MZN = 0.0631 PGK	1 PGK = 15.8434 MZN
11 Mar 2025	1 MZN = 0.0633 PGK	1 PGK = 15.7972 MZN
12 Mar 2025	1 MZN = 0.063 PGK	1 PGK = 15.8657 MZN
13 Mar 2025	1 MZN = 0.0632 PGK	1 PGK = 15.8267 MZN
14 Mar 2025	1 MZN = 0.0632 PGK	1 PGK = 15.8287 MZN
15 Mar 2025	1 MZN = 0.0642 PGK	1 PGK = 15.5836 MZN
16 Mar 2025	1 MZN = 0.0638 PGK	1 PGK = 15.6797 MZN
17 Mar 2025	1 MZN = 0.0644 PGK	1 PGK = 15.5351 MZN
18 Mar 2025	1 MZN = 0.0644 PGK	1 PGK = 15.5345 MZN
19 Mar 2025	1 MZN = 0.0643 PGK	1 PGK = 15.5404 MZN
20 Mar 2025	1 MZN = 0.0631 PGK	1 PGK = 15.859 MZN
21 Mar 2025	1 MZN = 0.0635 PGK	1 PGK = 15.7583 MZN
22 Mar 2025	1 MZN = 0.0643 PGK	1 PGK = 15.5611 MZN
23 Mar 2025	1 MZN = 0.0642 PGK	1 PGK = 15.5687 MZN
24 Mar 2025	1 MZN = 0.0642 PGK	1 PGK = 15.5742 MZN
25 Mar 2025	1 MZN = 0.064 PGK	1 PGK = 15.6303 MZN
26 Mar 2025	1 MZN = 0.0645 PGK	1 PGK = 15.5001 MZN
27 Mar 2025	1 MZN = 0.0644 PGK	1 PGK = 15.5181 MZN
28 Mar 2025	1 MZN = 0.0645 PGK	1 PGK = 15.5021 MZN
29 Mar 2025	1 MZN = 0.0639 PGK	1 PGK = 15.6396 MZN
30 Mar 2025	1 MZN = 0.0642 PGK	1 PGK = 15.5774 MZN
31 Mar 2025	1 MZN = 0.0636 PGK	1 PGK = 15.7338 MZN

Apr 2025

Date	MZN-PGK	PGK-MZN
01 Apr 2025	1 MZN = 0.0637 PGK	1 PGK = 15.6941 MZN
02 Apr 2025	1 MZN = 0.0645 PGK	1 PGK = 15.4979 MZN
03 Apr 2025	1 MZN = 0.064 PGK	1 PGK = 15.6362 MZN
04 Apr 2025	1 MZN = 0.0644 PGK	1 PGK = 15.5174 MZN
05 Apr 2025	1 MZN = 0.065 PGK	1 PGK = 15.388 MZN
06 Apr 2025	1 MZN = 0.065 PGK	1 PGK = 15.388 MZN
07 Apr 2025	1 MZN = 0.0637 PGK	1 PGK = 15.7042 MZN
08 Apr 2025	1 MZN = 0.0635 PGK	1 PGK = 15.7366 MZN
09 Apr 2025	1 MZN = 0.0646 PGK	1 PGK = 15.4761 MZN
10 Apr 2025	1 MZN = 0.0644 PGK	1 PGK = 15.5179 MZN
11 Apr 2025	1 MZN = 0.0641 PGK	1 PGK = 15.5957 MZN
12 Apr 2025	1 MZN = 0.0645 PGK	1 PGK = 15.4974 MZN
13 Apr 2025	1 MZN = 0.0647 PGK	1 PGK = 15.4678 MZN
14 Apr 2025	1 MZN = 0.0646 PGK	1 PGK = 15.4902 MZN
15 Apr 2025	1 MZN = 0.0638 PGK	1 PGK = 15.6766 MZN
16 Apr 2025	1 MZN = 0.0639 PGK	1 PGK = 15.6465 MZN
17 Apr 2025	1 MZN = 0.0647 PGK	1 PGK = 15.4597 MZN
18 Apr 2025	1 MZN = 0.0647 PGK	1 PGK = 15.4613 MZN
19 Apr 2025	1 MZN = 0.0647 PGK	1 PGK = 15.4613 MZN
20 Apr 2025	1 MZN = 0.0647 PGK	1 PGK = 15.4613 MZN
21 Apr 2025	1 MZN = 0.0647 PGK	1 PGK = 15.4613 MZN
22 Apr 2025	1 MZN = 0.0647 PGK	1 PGK = 15.4474 MZN
23 Apr 2025	1 MZN = 0.0637 PGK	1 PGK = 15.6954 MZN
24 Apr 2025	1 MZN = 0.0646 PGK	1 PGK = 15.4736 MZN
25 Apr 2025	1 MZN = 0.0637 PGK	1 PGK = 15.6874 MZN
26 Apr 2025	1 MZN = 0.0633 PGK	1 PGK = 15.7907 MZN
27 Apr 2025	1 MZN = 0.0633 PGK	1 PGK = 15.7907 MZN
28 Apr 2025	1 MZN = 0.0647 PGK	1 PGK = 15.4521 MZN
29 Apr 2025	1 MZN = 0.0647 PGK	1 PGK = 15.4524 MZN
30 Apr 2025	1 MZN = 0.0638 PGK	1 PGK = 15.6813 MZN

May 2025

Date	MZN-PGK	PGK-MZN
01 May 2025	1 MZN = 0.064 PGK	1 PGK = 15.6278 MZN
02 May 2025	1 MZN = 0.0648 PGK	1 PGK = 15.4327 MZN
03 May 2025	1 MZN = 0.0649 PGK	1 PGK = 15.4 MZN
04 May 2025	1 MZN = 0.0649 PGK	1 PGK = 15.4 MZN
05 May 2025	1 MZN = 0.0638 PGK	1 PGK = 15.6796 MZN
06 May 2025	1 MZN = 0.0639 PGK	1 PGK = 15.6501 MZN
07 May 2025	1 MZN = 0.0649 PGK	1 PGK = 15.4004 MZN
08 May 2025	1 MZN = 0.0649 PGK	1 PGK = 15.4166 MZN
09 May 2025	1 MZN = 0.0649 PGK	1 PGK = 15.4017 MZN
10 May 2025	1 MZN = 0.0636 PGK	1 PGK = 15.7281 MZN
11 May 2025	1 MZN = 0.0649 PGK	1 PGK = 15.4071 MZN
12 May 2025	1 MZN = 0.0648 PGK	1 PGK = 15.4253 MZN
13 May 2025	1 MZN = 0.065 PGK	1 PGK = 15.392 MZN
14 May 2025	1 MZN = 0.0651 PGK	1 PGK = 15.3642 MZN
15 May 2025	1 MZN = 0.0651 PGK	1 PGK = 15.3703 MZN
16 May 2025	1 MZN = 0.065 PGK	1 PGK = 15.3819 MZN
17 May 2025	1 MZN = 0.0653 PGK	1 PGK = 15.3252 MZN
18 May 2025	1 MZN = 0.0653 PGK	1 PGK = 15.3252 MZN
19 May 2025	1 MZN = 0.0651 PGK	1 PGK = 15.3723 MZN
20 May 2025	1 MZN = 0.065 PGK	1 PGK = 15.3738 MZN
21 May 2025	1 MZN = 0.0641 PGK	1 PGK = 15.5929 MZN
22 May 2025	1 MZN = 0.0641 PGK	1 PGK = 15.6082 MZN
23 May 2025	1 MZN = 0.0642 PGK	1 PGK = 15.584 MZN
24 May 2025	1 MZN = 0.064 PGK	1 PGK = 15.615 MZN
25 May 2025	1 MZN = 0.064 PGK	1 PGK = 15.615 MZN
26 May 2025	1 MZN = 0.0642 PGK	1 PGK = 15.5817 MZN
27 May 2025	1 MZN = 0.0642 PGK	1 PGK = 15.5759 MZN
28 May 2025	1 MZN = 0.0652 PGK	1 PGK = 15.3409 MZN
29 May 2025	1 MZN = 0.0652 PGK	1 PGK = 15.3373 MZN
30 May 2025	1 MZN = 0.0642 PGK	1 PGK = 15.5736 MZN
31 May 2025	1 MZN = 0.0642 PGK	1 PGK = 15.5737 MZN

Jun 2025

Date	MZN-PGK	PGK-MZN
01 Jun 2025	1 MZN = 0.0641 PGK	1 PGK = 15.5956 MZN
02 Jun 2025	1 MZN = 0.0642 PGK	1 PGK = 15.5731 MZN
03 Jun 2025	1 MZN = 0.0643 PGK	1 PGK = 15.5482 MZN
04 Jun 2025	1 MZN = 0.0652 PGK	1 PGK = 15.3308 MZN
05 Jun 2025	1 MZN = 0.0652 PGK	1 PGK = 15.3445 MZN
06 Jun 2025	1 MZN = 0.0643 PGK	1 PGK = 15.5582 MZN
07 Jun 2025	1 MZN = 0.0644 PGK	1 PGK = 15.5351 MZN
08 Jun 2025	1 MZN = 0.0644 PGK	1 PGK = 15.5351 MZN
09 Jun 2025	1 MZN = 0.0652 PGK	1 PGK = 15.3315 MZN
10 Jun 2025	1 MZN = 0.0652 PGK	1 PGK = 15.33 MZN
11 Jun 2025	1 MZN = 0.0643 PGK	1 PGK = 15.5417 MZN
12 Jun 2025	1 MZN = 0.0653 PGK	1 PGK = 15.3177 MZN
13 Jun 2025	1 MZN = 0.0654 PGK	1 PGK = 15.2962 MZN
14 Jun 2025	1 MZN = 0.065 PGK	1 PGK = 15.3762 MZN
15 Jun 2025	1 MZN = 0.065 PGK	1 PGK = 15.3762 MZN
16 Jun 2025	1 MZN = 0.0643 PGK	1 PGK = 15.5452 MZN
17 Jun 2025	1 MZN = 0.0644 PGK	1 PGK = 15.5383 MZN
18 Jun 2025	1 MZN = 0.0644 PGK	1 PGK = 15.5397 MZN
19 Jun 2025	1 MZN = 0.0653 PGK	1 PGK = 15.3098 MZN
20 Jun 2025	1 MZN = 0.0654 PGK	1 PGK = 15.2896 MZN
21 Jun 2025	1 MZN = 0.0653 PGK	1 PGK = 15.3031 MZN
22 Jun 2025	1 MZN = 0.0653 PGK	1 PGK = 15.3031 MZN
23 Jun 2025	1 MZN = 0.0644 PGK	1 PGK = 15.5344 MZN
24 Jun 2025	1 MZN = 0.0644 PGK	1 PGK = 15.5272 MZN
25 Jun 2025	1 MZN = 0.0644 PGK	1 PGK = 15.52 MZN
26 Jun 2025	1 MZN = 0.0645 PGK	1 PGK = 15.4986 MZN
27 Jun 2025	1 MZN = 0.0645 PGK	1 PGK = 15.5121 MZN
28 Jun 2025	1 MZN = 0.0644 PGK	1 PGK = 15.5169 MZN
29 Jun 2025	1 MZN = 0.0644 PGK	1 PGK = 15.5169 MZN
30 Jun 2025	1 MZN = 0.0645 PGK	1 PGK = 15.503 MZN

Jul 2025

Date	MZN-PGK	PGK-MZN
01 Jul 2025	1 MZN = 0.0645 PGK	1 PGK = 15.507 MZN
02 Jul 2025	1 MZN = 0.0645 PGK	1 PGK = 15.4975 MZN
03 Jul 2025	1 MZN = 0.0646 PGK	1 PGK = 15.4907 MZN
04 Jul 2025	1 MZN = 0.0646 PGK	1 PGK = 15.4892 MZN
05 Jul 2025	1 MZN = 0.0646 PGK	1 PGK = 15.4852 MZN
06 Jul 2025	1 MZN = 0.0646 PGK	1 PGK = 15.4852 MZN
07 Jul 2025	1 MZN = 0.0656 PGK	1 PGK = 15.253 MZN
08 Jul 2025	1 MZN = 0.0655 PGK	1 PGK = 15.2619 MZN
09 Jul 2025	1 MZN = 0.0656 PGK	1 PGK = 15.2481 MZN
10 Jul 2025	1 MZN = 0.0657 PGK	1 PGK = 15.231 MZN
11 Jul 2025	1 MZN = 0.0646 PGK	1 PGK = 15.4745 MZN
12 Jul 2025	1 MZN = 0.0646 PGK	1 PGK = 15.4747 MZN
13 Jul 2025	1 MZN = 0.0645 PGK	1 PGK = 15.5053 MZN
14 Jul 2025	1 MZN = 0.0647 PGK	1 PGK = 15.4642 MZN
15 Jul 2025	1 MZN = 0.0647 PGK	1 PGK = 15.4519 MZN
16 Jul 2025	1 MZN = 0.0647 PGK	1 PGK = 15.4541 MZN
17 Jul 2025	1 MZN = 0.0657 PGK	1 PGK = 15.2215 MZN
18 Jul 2025	1 MZN = 0.0647 PGK	1 PGK = 15.4517 MZN
19 Jul 2025	1 MZN = 0.0648 PGK	1 PGK = 15.4321 MZN
20 Jul 2025	1 MZN = 0.0648 PGK	1 PGK = 15.4321 MZN
21 Jul 2025	1 MZN = 0.0656 PGK	1 PGK = 15.2354 MZN
22 Jul 2025	1 MZN = 0.0657 PGK	1 PGK = 15.2155 MZN
23 Jul 2025	1 MZN = 0.0657 PGK	1 PGK = 15.2162 MZN
24 Jul 2025	1 MZN = 0.0658 PGK	1 PGK = 15.2076 MZN
25 Jul 2025	1 MZN = 0.0649 PGK	1 PGK = 15.4199 MZN
26 Jul 2025	1 MZN = 0.0647 PGK	1 PGK = 15.4584 MZN
27 Jul 2025	1 MZN = 0.0647 PGK	1 PGK = 15.4584 MZN
28 Jul 2025	1 MZN = 0.0658 PGK	1 PGK = 15.1937 MZN
29 Jul 2025	1 MZN = 0.0659 PGK	1 PGK = 15.1845 MZN
30 Jul 2025	1 MZN = 0.0647 PGK	1 PGK = 15.4475 MZN
31 Jul 2025	1 MZN = 0.0648 PGK	1 PGK = 15.4268 MZN

Aug 2025

Date	MZN-PGK	PGK-MZN
01 Aug 2025	1 MZN = 0.0658 PGK	1 PGK = 15.1894 MZN
02 Aug 2025	1 MZN = 0.0648 PGK	1 PGK = 15.4219 MZN
03 Aug 2025	1 MZN = 0.0648 PGK	1 PGK = 15.4219 MZN
04 Aug 2025	1 MZN = 0.0658 PGK	1 PGK = 15.196 MZN
05 Aug 2025	1 MZN = 0.0659 PGK	1 PGK = 15.1721 MZN
06 Aug 2025	1 MZN = 0.0649 PGK	1 PGK = 15.4033 MZN
07 Aug 2025	1 MZN = 0.066 PGK	1 PGK = 15.1529 MZN
08 Aug 2025	1 MZN = 0.0659 PGK	1 PGK = 15.175 MZN
09 Aug 2025	1 MZN = 0.0659 PGK	1 PGK = 15.175 MZN
10 Aug 2025	1 MZN = 0.0659 PGK	1 PGK = 15.1828 MZN
11 Aug 2025	1 MZN = 0.066 PGK	1 PGK = 15.1563 MZN
12 Aug 2025	1 MZN = 0.065 PGK	1 PGK = 15.3849 MZN
13 Aug 2025	1 MZN = 0.0649 PGK	1 PGK = 15.3997 MZN
14 Aug 2025	1 MZN = 0.065 PGK	1 PGK = 15.3733 MZN
15 Aug 2025	1 MZN = 0.0648 PGK	1 PGK = 15.4232 MZN
16 Aug 2025	1 MZN = 0.0648 PGK	1 PGK = 15.4343 MZN
17 Aug 2025	1 MZN = 0.065 PGK	1 PGK = 15.3825 MZN
18 Aug 2025	1 MZN = 0.0661 PGK	1 PGK = 15.1287 MZN
19 Aug 2025	1 MZN = 0.0661 PGK	1 PGK = 15.1227 MZN
20 Aug 2025	1 MZN = 0.0661 PGK	1 PGK = 15.1187 MZN
21 Aug 2025	1 MZN = 0.0661 PGK	1 PGK = 15.1263 MZN
22 Aug 2025	1 MZN = 0.0661 PGK	1 PGK = 15.1248 MZN
23 Aug 2025	1 MZN = 0.0661 PGK	1 PGK = 15.1261 MZN
24 Aug 2025	1 MZN = 0.0654 PGK	1 PGK = 15.2875 MZN
25 Aug 2025	1 MZN = 0.0662 PGK	1 PGK = 15.1122 MZN
26 Aug 2025	1 MZN = 0.0663 PGK	1 PGK = 15.0721 MZN
27 Aug 2025	1 MZN = 0.0661 PGK	1 PGK = 15.124 MZN
28 Aug 2025	1 MZN = 0.0663 PGK	1 PGK = 15.0923 MZN
29 Aug 2025	1 MZN = 0.0662 PGK	1 PGK = 15.0967 MZN
30 Aug 2025	1 MZN = 0.0661 PGK	1 PGK = 15.125 MZN
31 Aug 2025	1 MZN = 0.0661 PGK	1 PGK = 15.125 MZN

Sep 2025

Date	MZN-PGK	PGK-MZN
01 Sep 2025	1 MZN = 0.0662 PGK	1 PGK = 15.1 MZN
02 Sep 2025	1 MZN = 0.0653 PGK	1 PGK = 15.3184 MZN
03 Sep 2025	1 MZN = 0.0653 PGK	1 PGK = 15.3195 MZN
04 Sep 2025	1 MZN = 0.0664 PGK	1 PGK = 15.0695 MZN
05 Sep 2025	1 MZN = 0.0653 PGK	1 PGK = 15.3136 MZN
06 Sep 2025	1 MZN = 0.0651 PGK	1 PGK = 15.3506 MZN
07 Sep 2025	1 MZN = 0.0651 PGK	1 PGK = 15.3506 MZN
08 Sep 2025	1 MZN = 0.0663 PGK	1 PGK = 15.0785 MZN
09 Sep 2025	1 MZN = 0.0663 PGK	1 PGK = 15.0835 MZN
10 Sep 2025	1 MZN = 0.0664 PGK	1 PGK = 15.0689 MZN
11 Sep 2025	1 MZN = 0.0663 PGK	1 PGK = 15.0839 MZN
12 Sep 2025	1 MZN = 0.0663 PGK	1 PGK = 15.0724 MZN
13 Sep 2025	1 MZN = 0.0663 PGK	1 PGK = 15.0831 MZN
14 Sep 2025	1 MZN = 0.0663 PGK	1 PGK = 15.0831 MZN
15 Sep 2025	1 MZN = 0.0654 PGK	1 PGK = 15.294 MZN
16 Sep 2025	1 MZN = 0.0654 PGK	1 PGK = 15.2792 MZN
17 Sep 2025	1 MZN = 0.0651 PGK	1 PGK = 15.355 MZN
18 Sep 2025	1 MZN = 0.0664 PGK	1 PGK = 15.0559 MZN
19 Sep 2025	1 MZN = 0.0654 PGK	1 PGK = 15.2817 MZN
20 Sep 2025	1 MZN = 0.0654 PGK	1 PGK = 15.2831 MZN
21 Sep 2025	1 MZN = 0.0655 PGK	1 PGK = 15.2694 MZN
22 Sep 2025	1 MZN = 0.0665 PGK	1 PGK = 15.039 MZN
23 Sep 2025	1 MZN = 0.0655 PGK	1 PGK = 15.262 MZN
24 Sep 2025	1 MZN = 0.0655 PGK	1 PGK = 15.2618 MZN
25 Sep 2025	1 MZN = 0.0665 PGK	1 PGK = 15.0382 MZN
26 Sep 2025	1 MZN = 0.0655 PGK	1 PGK = 15.2594 MZN
27 Sep 2025	1 MZN = 0.0654 PGK	1 PGK = 15.2941 MZN
28 Sep 2025	1 MZN = 0.0653 PGK	1 PGK = 15.3098 MZN
29 Sep 2025	1 MZN = 0.0665 PGK	1 PGK = 15.0341 MZN
30 Sep 2025	1 MZN = 0.0666 PGK	1 PGK = 15.0218 MZN

Oct 2025

Date	MZN-PGK	PGK-MZN
01 Oct 2025	1 MZN = 0.0665 PGK	1 PGK = 15.0424 MZN
02 Oct 2025	1 MZN = 0.0666 PGK	1 PGK = 15.026 MZN
03 Oct 2025	1 MZN = 0.0666 PGK	1 PGK = 15.0136 MZN
04 Oct 2025	1 MZN = 0.0666 PGK	1 PGK = 15.0233 MZN
05 Oct 2025	1 MZN = 0.0666 PGK	1 PGK = 15.0233 MZN
06 Oct 2025	1 MZN = 0.0656 PGK	1 PGK = 15.238 MZN
07 Oct 2025	1 MZN = 0.0657 PGK	1 PGK = 15.2197 MZN
08 Oct 2025	1 MZN = 0.0657 PGK	1 PGK = 15.2134 MZN
09 Oct 2025	1 MZN = 0.0657 PGK	1 PGK = 15.2147 MZN
10 Oct 2025	1 MZN = 0.0668 PGK	1 PGK = 14.9773 MZN
11 Oct 2025	1 MZN = 0.0664 PGK	1 PGK = 15.0588 MZN
12 Oct 2025	1 MZN = 0.0664 PGK	1 PGK = 15.0588 MZN
13 Oct 2025	1 MZN = 0.0657 PGK	1 PGK = 15.2239 MZN
14 Oct 2025	1 MZN = 0.0668 PGK	1 PGK = 14.9705 MZN
15 Oct 2025	1 MZN = 0.0657 PGK	1 PGK = 15.214 MZN
16 Oct 2025	1 MZN = 0.0658 PGK	1 PGK = 15.1939 MZN
17 Oct 2025	1 MZN = 0.0668 PGK	1 PGK = 14.9778 MZN
18 Oct 2025	1 MZN = 0.0669 PGK	1 PGK = 14.9387 MZN
19 Oct 2025	1 MZN = 0.0669 PGK	1 PGK = 14.9387 MZN
20 Oct 2025	1 MZN = 0.0667 PGK	1 PGK = 14.9818 MZN
21 Oct 2025	1 MZN = 0.0668 PGK	1 PGK = 14.9799 MZN
22 Oct 2025	1 MZN = 0.0658 PGK	1 PGK = 15.1904 MZN
23 Oct 2025	1 MZN = 0.0659 PGK	1 PGK = 15.1789 MZN
24 Oct 2025	1 MZN = 0.0668 PGK	1 PGK = 14.9633 MZN
25 Oct 2025	1 MZN = 0.066 PGK	1 PGK = 15.1573 MZN
26 Oct 2025	1 MZN = 0.0668 PGK	1 PGK = 14.9794 MZN
27 Oct 2025	1 MZN = 0.0659 PGK	1 PGK = 15.1681 MZN
28 Oct 2025	1 MZN = 0.066 PGK	1 PGK = 15.159 MZN
29 Oct 2025	1 MZN = 0.0669 PGK	1 PGK = 14.939 MZN
30 Oct 2025	1 MZN = 0.066 PGK	1 PGK = 15.1501 MZN
31 Oct 2025	1 MZN = 0.0661 PGK	1 PGK = 15.1397 MZN

Nov 2025

Date	MZN-PGK	PGK-MZN
01 Nov 2025	1 MZN = 0.0658 PGK	1 PGK = 15.1989 MZN
02 Nov 2025	1 MZN = 0.0658 PGK	1 PGK = 15.1989 MZN
03 Nov 2025	1 MZN = 0.066 PGK	1 PGK = 15.1558 MZN
04 Nov 2025	1 MZN = 0.067 PGK	1 PGK = 14.9298 MZN
05 Nov 2025	1 MZN = 0.067 PGK	1 PGK = 14.9342 MZN
06 Nov 2025	1 MZN = 0.0669 PGK	1 PGK = 14.9472 MZN
07 Nov 2025	1 MZN = 0.066 PGK	1 PGK = 15.1523 MZN
08 Nov 2025	1 MZN = 0.066 PGK	1 PGK = 15.1524 MZN
09 Nov 2025	1 MZN = 0.066 PGK	1 PGK = 15.1524 MZN
10 Nov 2025	1 MZN = 0.066 PGK	1 PGK = 15.1545 MZN
11 Nov 2025	1 MZN = 0.067 PGK	1 PGK = 14.9169 MZN
12 Nov 2025	1 MZN = 0.066 PGK	1 PGK = 15.1402 MZN
13 Nov 2025	1 MZN = 0.066 PGK	1 PGK = 15.1457 MZN
14 Nov 2025	1 MZN = 0.0661 PGK	1 PGK = 15.1349 MZN
15 Nov 2025	1 MZN = 0.0661 PGK	1 PGK = 15.1324 MZN
16 Nov 2025	1 MZN = 0.0661 PGK	1 PGK = 15.1324 MZN
17 Nov 2025	1 MZN = 0.0661 PGK	1 PGK = 15.129 MZN
18 Nov 2025	1 MZN = 0.0661 PGK	1 PGK = 15.1316 MZN
19 Nov 2025	1 MZN = 0.0662 PGK	1 PGK = 15.1052 MZN
20 Nov 2025	1 MZN = 0.0662 PGK	1 PGK = 15.1024 MZN
21 Nov 2025	1 MZN = 0.0662 PGK	1 PGK = 15.0999 MZN
22 Nov 2025	1 MZN = 0.0661 PGK	1 PGK = 15.1205 MZN
23 Nov 2025	1 MZN = 0.0661 PGK	1 PGK = 15.1205 MZN
24 Nov 2025	1 MZN = 0.0662 PGK	1 PGK = 15.1085 MZN
25 Nov 2025	1 MZN = 0.0663 PGK	1 PGK = 15.0932 MZN
26 Nov 2025	1 MZN = 0.0663 PGK	1 PGK = 15.0816 MZN
27 Nov 2025	1 MZN = 0.0672 PGK	1 PGK = 14.8717 MZN
28 Nov 2025	1 MZN = 0.0673 PGK	1 PGK = 14.8681 MZN
29 Nov 2025	1 MZN = 0.0671 PGK	1 PGK = 14.9118 MZN
30 Nov 2025	1 MZN = 0.0671 PGK	1 PGK = 14.9118 MZN

Dec 2025

Date	MZN-PGK	PGK-MZN
01 Dec 2025	1 MZN = 0.0672 PGK	1 PGK = 14.8772 MZN
02 Dec 2025	1 MZN = 0.0664 PGK	1 PGK = 15.0659 MZN
03 Dec 2025	1 MZN = 0.0664 PGK	1 PGK = 15.0668 MZN
04 Dec 2025	1 MZN = 0.0664 PGK	1 PGK = 15.065 MZN
05 Dec 2025	1 MZN = 0.0665 PGK	1 PGK = 15.0312 MZN
06 Dec 2025	1 MZN = 0.0664 PGK	1 PGK = 15.0614 MZN
07 Dec 2025	1 MZN = 0.0664 PGK	1 PGK = 15.0614 MZN
08 Dec 2025	1 MZN = 0.0664 PGK	1 PGK = 15.0594 MZN
09 Dec 2025	1 MZN = 0.0665 PGK	1 PGK = 15.0474 MZN
10 Dec 2025	1 MZN = 0.0664 PGK	1 PGK = 15.062 MZN
11 Dec 2025	1 MZN = 0.0664 PGK	1 PGK = 15.0654 MZN
12 Dec 2025	1 MZN = 0.0675 PGK	1 PGK = 14.8207 MZN
13 Dec 2025	1 MZN = 0.0673 PGK	1 PGK = 14.8498 MZN
14 Dec 2025	1 MZN = 0.0673 PGK	1 PGK = 14.8498 MZN
15 Dec 2025	1 MZN = 0.0674 PGK	1 PGK = 14.845 MZN

MZN-PGK and PGK-MZN exchange rates info

Mozambican Metical (MZN) is the currency used in Mozambique. Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mozambique and Papua New Guinea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News