currencystats247.com

CurrencyStats247 > Exchange Rates > MZN-PYG and PYG-MZN exchange rates - 2026

MZN-PYG and PYG-MZN exchange rates - 2026

MZN-PYG and PYG-MZN exchange rates

Check below the exchange rates for MZN-PYG and PYG-MZN for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 MZN = 103.1998 PYG
1 PYG = 0.0097 MZN
1Y 2Y 3Y

Jan 2026

DateMZN-PYGPYG-MZN
01 Jan 2026 1 MZN = 102.7962 PYG 1 PYG = 0.0097 MZN
02 Jan 2026 1 MZN = 102.6871 PYG 1 PYG = 0.0097 MZN
03 Jan 2026 1 MZN = 102.6516 PYG 1 PYG = 0.0097 MZN
04 Jan 2026 1 MZN = 102.6516 PYG 1 PYG = 0.0097 MZN
05 Jan 2026 1 MZN = 105.326 PYG 1 PYG = 0.0095 MZN
06 Jan 2026 1 MZN = 105.6378 PYG 1 PYG = 0.0095 MZN
07 Jan 2026 1 MZN = 105.7117 PYG 1 PYG = 0.0095 MZN
08 Jan 2026 1 MZN = 105.769 PYG 1 PYG = 0.0095 MZN
09 Jan 2026 1 MZN = 103.594 PYG 1 PYG = 0.0097 MZN
10 Jan 2026 1 MZN = 103.579 PYG 1 PYG = 0.0097 MZN
11 Jan 2026 1 MZN = 103.6422 PYG 1 PYG = 0.0096 MZN
12 Jan 2026 1 MZN = 103.518 PYG 1 PYG = 0.0097 MZN
13 Jan 2026 1 MZN = 103.5637 PYG 1 PYG = 0.0097 MZN
14 Jan 2026 1 MZN = 106.2245 PYG 1 PYG = 0.0094 MZN
15 Jan 2026 1 MZN = 105.6505 PYG 1 PYG = 0.0095 MZN
16 Jan 2026 1 MZN = 106.9381 PYG 1 PYG = 0.0094 MZN
17 Jan 2026 1 MZN = 107.0878 PYG 1 PYG = 0.0093 MZN
18 Jan 2026 1 MZN = 107.0878 PYG 1 PYG = 0.0093 MZN
19 Jan 2026 1 MZN = 104.295 PYG 1 PYG = 0.0096 MZN
20 Jan 2026 1 MZN = 104.4691 PYG 1 PYG = 0.0096 MZN
21 Jan 2026 1 MZN = 104.7295 PYG 1 PYG = 0.0095 MZN
22 Jan 2026 1 MZN = 105.4346 PYG 1 PYG = 0.0095 MZN
23 Jan 2026 1 MZN = 104.6202 PYG 1 PYG = 0.0096 MZN
24 Jan 2026 1 MZN = 103.8277 PYG 1 PYG = 0.0096 MZN
25 Jan 2026 1 MZN = 103.8277 PYG 1 PYG = 0.0096 MZN
26 Jan 2026 1 MZN = 105.1627 PYG 1 PYG = 0.0095 MZN
27 Jan 2026 1 MZN = 105.0068 PYG 1 PYG = 0.0095 MZN
28 Jan 2026 1 MZN = 105.2699 PYG 1 PYG = 0.0095 MZN
29 Jan 2026 1 MZN = 105.3812 PYG 1 PYG = 0.0095 MZN
30 Jan 2026 1 MZN = 105.089 PYG 1 PYG = 0.0095 MZN
31 Jan 2026 1 MZN = 105.8703 PYG 1 PYG = 0.0094 MZN

Feb 2026

DateMZN-PYGPYG-MZN
01 Feb 2026 1 MZN = 105.8944 PYG 1 PYG = 0.0094 MZN
02 Feb 2026 1 MZN = 104.3935 PYG 1 PYG = 0.0096 MZN
03 Feb 2026 1 MZN = 104.0204 PYG 1 PYG = 0.0096 MZN
04 Feb 2026 1 MZN = 103.7664 PYG 1 PYG = 0.0096 MZN
05 Feb 2026 1 MZN = 103.5975 PYG 1 PYG = 0.0097 MZN
06 Feb 2026 1 MZN = 103.6462 PYG 1 PYG = 0.0096 MZN
07 Feb 2026 1 MZN = 103.3408 PYG 1 PYG = 0.0097 MZN
08 Feb 2026 1 MZN = 103.3408 PYG 1 PYG = 0.0097 MZN
09 Feb 2026 1 MZN = 103.3626 PYG 1 PYG = 0.0097 MZN
10 Feb 2026 1 MZN = 103.1982 PYG 1 PYG = 0.0097 MZN
11 Feb 2026 1 MZN = 103.3667 PYG 1 PYG = 0.0097 MZN
12 Feb 2026 1 MZN = 103.0658 PYG 1 PYG = 0.0097 MZN
13 Feb 2026 1 MZN = 102.7284 PYG 1 PYG = 0.0097 MZN
14 Feb 2026 1 MZN = 102.5158 PYG 1 PYG = 0.0098 MZN
15 Feb 2026 1 MZN = 102.5158 PYG 1 PYG = 0.0098 MZN
16 Feb 2026 1 MZN = 102.299 PYG 1 PYG = 0.0098 MZN
17 Feb 2026 1 MZN = 102.2761 PYG 1 PYG = 0.0098 MZN
18 Feb 2026 1 MZN = 102.2497 PYG 1 PYG = 0.0098 MZN
19 Feb 2026 1 MZN = 101.519 PYG 1 PYG = 0.0099 MZN
20 Feb 2026 1 MZN = 101.1786 PYG 1 PYG = 0.0099 MZN
21 Feb 2026 1 MZN = 100.9468 PYG 1 PYG = 0.0099 MZN
22 Feb 2026 1 MZN = 100.9468 PYG 1 PYG = 0.0099 MZN
23 Feb 2026 1 MZN = 101.0472 PYG 1 PYG = 0.0099 MZN
24 Feb 2026 1 MZN = 101.0128 PYG 1 PYG = 0.0099 MZN
25 Feb 2026 1 MZN = 99.9523 PYG 1 PYG = 0.01 MZN
26 Feb 2026 1 MZN = 100.7659 PYG 1 PYG = 0.0099 MZN
27 Feb 2026 1 MZN = 100.7477 PYG 1 PYG = 0.0099 MZN
28 Feb 2026 1 MZN = 100.6321 PYG 1 PYG = 0.0099 MZN

Mar 2026

DateMZN-PYGPYG-MZN
01 Mar 2026 1 MZN = 100.6321 PYG 1 PYG = 0.0099 MZN
02 Mar 2026 1 MZN = 101.1251 PYG 1 PYG = 0.0099 MZN
03 Mar 2026 1 MZN = 100.9667 PYG 1 PYG = 0.0099 MZN
04 Mar 2026 1 MZN = 101.802 PYG 1 PYG = 0.0098 MZN
05 Mar 2026 1 MZN = 102.4538 PYG 1 PYG = 0.0098 MZN
06 Mar 2026 1 MZN = 102.3968 PYG 1 PYG = 0.0098 MZN
07 Mar 2026 1 MZN = 101.8377 PYG 1 PYG = 0.0098 MZN
08 Mar 2026 1 MZN = 101.8377 PYG 1 PYG = 0.0098 MZN
09 Mar 2026 1 MZN = 100.7092 PYG 1 PYG = 0.0099 MZN
10 Mar 2026 1 MZN = 101.9559 PYG 1 PYG = 0.0098 MZN
11 Mar 2026 1 MZN = 101.4182 PYG 1 PYG = 0.0099 MZN
12 Mar 2026 1 MZN = 101.4132 PYG 1 PYG = 0.0099 MZN
13 Mar 2026 1 MZN = 101.0019 PYG 1 PYG = 0.0099 MZN
14 Mar 2026 1 MZN = 100.9386 PYG 1 PYG = 0.0099 MZN
15 Mar 2026 1 MZN = 100.9386 PYG 1 PYG = 0.0099 MZN

MZN-PYG and PYG-MZN exchange rates info

Mozambican Metical (MZN) is the currency used in Mozambique. Paraguayan Guarani (PYG) is the currency used in Paraguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mozambique and Paraguay, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats