> MZN-SGD and SGD-MZN exchange rates - 2025

MZN-SGD and SGD-MZN exchange rates - 2025

MZN-SGD and SGD-MZN exchange rates

Check below the exchange rates for MZN-SGD and SGD-MZN for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MZN = 0.0206 SGD

1 SGD = 48.4927 MZN

1Y 2Y 3Y

MZN to SGDSGD to MZN

Jan 2025

Date	MZN-SGD	SGD-MZN
01 Jan 2025	1 MZN = 0.0213 SGD	1 SGD = 47.0084 MZN
02 Jan 2025	1 MZN = 0.0214 SGD	1 SGD = 46.8166 MZN
03 Jan 2025	1 MZN = 0.0214 SGD	1 SGD = 46.644 MZN
04 Jan 2025	1 MZN = 0.0214 SGD	1 SGD = 46.6324 MZN
05 Jan 2025	1 MZN = 0.0214 SGD	1 SGD = 46.6324 MZN
06 Jan 2025	1 MZN = 0.0213 SGD	1 SGD = 47.0001 MZN
07 Jan 2025	1 MZN = 0.0213 SGD	1 SGD = 46.9187 MZN
08 Jan 2025	1 MZN = 0.0214 SGD	1 SGD = 46.643 MZN
09 Jan 2025	1 MZN = 0.0214 SGD	1 SGD = 46.6947 MZN
10 Jan 2025	1 MZN = 0.0214 SGD	1 SGD = 46.7535 MZN
11 Jan 2025	1 MZN = 0.0214 SGD	1 SGD = 46.6347 MZN
12 Jan 2025	1 MZN = 0.0214 SGD	1 SGD = 46.6347 MZN
13 Jan 2025	1 MZN = 0.0215 SGD	1 SGD = 46.5133 MZN
14 Jan 2025	1 MZN = 0.0214 SGD	1 SGD = 46.6515 MZN
15 Jan 2025	1 MZN = 0.0214 SGD	1 SGD = 46.7325 MZN
16 Jan 2025	1 MZN = 0.0214 SGD	1 SGD = 46.7227 MZN
17 Jan 2025	1 MZN = 0.0214 SGD	1 SGD = 46.7059 MZN
18 Jan 2025	1 MZN = 0.0214 SGD	1 SGD = 46.7282 MZN
19 Jan 2025	1 MZN = 0.0214 SGD	1 SGD = 46.6975 MZN
20 Jan 2025	1 MZN = 0.0214 SGD	1 SGD = 46.8306 MZN
21 Jan 2025	1 MZN = 0.0213 SGD	1 SGD = 46.998 MZN
22 Jan 2025	1 MZN = 0.0212 SGD	1 SGD = 47.2255 MZN
23 Jan 2025	1 MZN = 0.0212 SGD	1 SGD = 47.1281 MZN
24 Jan 2025	1 MZN = 0.0211 SGD	1 SGD = 47.3735 MZN
25 Jan 2025	1 MZN = 0.0211 SGD	1 SGD = 47.478 MZN
26 Jan 2025	1 MZN = 0.0211 SGD	1 SGD = 47.4851 MZN
27 Jan 2025	1 MZN = 0.021 SGD	1 SGD = 47.5605 MZN
28 Jan 2025	1 MZN = 0.0212 SGD	1 SGD = 47.2654 MZN
29 Jan 2025	1 MZN = 0.0211 SGD	1 SGD = 47.2957 MZN
30 Jan 2025	1 MZN = 0.0211 SGD	1 SGD = 47.3156 MZN
31 Jan 2025	1 MZN = 0.0212 SGD	1 SGD = 47.1114 MZN

Feb 2025

Date	MZN-SGD	SGD-MZN
01 Feb 2025	1 MZN = 0.0212 SGD	1 SGD = 47.0863 MZN
02 Feb 2025	1 MZN = 0.0212 SGD	1 SGD = 47.0898 MZN
03 Feb 2025	1 MZN = 0.0214 SGD	1 SGD = 46.822 MZN
04 Feb 2025	1 MZN = 0.0212 SGD	1 SGD = 47.1002 MZN
05 Feb 2025	1 MZN = 0.0211 SGD	1 SGD = 47.3761 MZN
06 Feb 2025	1 MZN = 0.0212 SGD	1 SGD = 47.2281 MZN
07 Feb 2025	1 MZN = 0.0211 SGD	1 SGD = 47.2938 MZN
08 Feb 2025	1 MZN = 0.0212 SGD	1 SGD = 47.2255 MZN
09 Feb 2025	1 MZN = 0.0212 SGD	1 SGD = 47.2255 MZN
10 Feb 2025	1 MZN = 0.0212 SGD	1 SGD = 47.2004 MZN
11 Feb 2025	1 MZN = 0.0212 SGD	1 SGD = 47.1546 MZN
12 Feb 2025	1 MZN = 0.0212 SGD	1 SGD = 47.2422 MZN
13 Feb 2025	1 MZN = 0.0211 SGD	1 SGD = 47.3508 MZN
14 Feb 2025	1 MZN = 0.021 SGD	1 SGD = 47.6508 MZN
15 Feb 2025	1 MZN = 0.021 SGD	1 SGD = 47.7213 MZN
16 Feb 2025	1 MZN = 0.021 SGD	1 SGD = 47.7213 MZN
17 Feb 2025	1 MZN = 0.021 SGD	1 SGD = 47.6452 MZN
18 Feb 2025	1 MZN = 0.021 SGD	1 SGD = 47.5821 MZN
19 Feb 2025	1 MZN = 0.021 SGD	1 SGD = 47.5713 MZN
20 Feb 2025	1 MZN = 0.021 SGD	1 SGD = 47.5456 MZN
21 Feb 2025	1 MZN = 0.0209 SGD	1 SGD = 47.8063 MZN
22 Feb 2025	1 MZN = 0.0209 SGD	1 SGD = 47.8571 MZN
23 Feb 2025	1 MZN = 0.0209 SGD	1 SGD = 47.8571 MZN
24 Feb 2025	1 MZN = 0.0209 SGD	1 SGD = 47.7449 MZN
25 Feb 2025	1 MZN = 0.0209 SGD	1 SGD = 47.7342 MZN
26 Feb 2025	1 MZN = 0.0209 SGD	1 SGD = 47.7354 MZN
27 Feb 2025	1 MZN = 0.021 SGD	1 SGD = 47.6509 MZN
28 Feb 2025	1 MZN = 0.0211 SGD	1 SGD = 47.443 MZN

Mar 2025

Date	MZN-SGD	SGD-MZN
01 Mar 2025	1 MZN = 0.0211 SGD	1 SGD = 47.2953 MZN
02 Mar 2025	1 MZN = 0.0213 SGD	1 SGD = 47.048 MZN
03 Mar 2025	1 MZN = 0.0212 SGD	1 SGD = 47.066 MZN
04 Mar 2025	1 MZN = 0.021 SGD	1 SGD = 47.6752 MZN
05 Mar 2025	1 MZN = 0.0209 SGD	1 SGD = 47.8117 MZN
06 Mar 2025	1 MZN = 0.0209 SGD	1 SGD = 47.9609 MZN
07 Mar 2025	1 MZN = 0.0208 SGD	1 SGD = 48.0331 MZN
08 Mar 2025	1 MZN = 0.0208 SGD	1 SGD = 47.9988 MZN
09 Mar 2025	1 MZN = 0.0208 SGD	1 SGD = 48.0153 MZN
10 Mar 2025	1 MZN = 0.0209 SGD	1 SGD = 47.7828 MZN
11 Mar 2025	1 MZN = 0.0209 SGD	1 SGD = 47.954 MZN
12 Mar 2025	1 MZN = 0.0209 SGD	1 SGD = 47.9101 MZN
13 Mar 2025	1 MZN = 0.0209 SGD	1 SGD = 47.8468 MZN
14 Mar 2025	1 MZN = 0.0209 SGD	1 SGD = 47.8203 MZN
15 Mar 2025	1 MZN = 0.0209 SGD	1 SGD = 47.7784 MZN
16 Mar 2025	1 MZN = 0.021 SGD	1 SGD = 47.6405 MZN
17 Mar 2025	1 MZN = 0.0209 SGD	1 SGD = 47.9388 MZN
18 Mar 2025	1 MZN = 0.0208 SGD	1 SGD = 48.0298 MZN
19 Mar 2025	1 MZN = 0.0209 SGD	1 SGD = 47.9581 MZN
20 Mar 2025	1 MZN = 0.0209 SGD	1 SGD = 47.8685 MZN
21 Mar 2025	1 MZN = 0.0209 SGD	1 SGD = 47.8263 MZN
22 Mar 2025	1 MZN = 0.0209 SGD	1 SGD = 47.9253 MZN
23 Mar 2025	1 MZN = 0.021 SGD	1 SGD = 47.6165 MZN
24 Mar 2025	1 MZN = 0.021 SGD	1 SGD = 47.6037 MZN
25 Mar 2025	1 MZN = 0.021 SGD	1 SGD = 47.6843 MZN
26 Mar 2025	1 MZN = 0.0209 SGD	1 SGD = 47.7492 MZN
27 Mar 2025	1 MZN = 0.021 SGD	1 SGD = 47.7066 MZN
28 Mar 2025	1 MZN = 0.021 SGD	1 SGD = 47.6073 MZN
29 Mar 2025	1 MZN = 0.021 SGD	1 SGD = 47.6457 MZN
30 Mar 2025	1 MZN = 0.0211 SGD	1 SGD = 47.3877 MZN
31 Mar 2025	1 MZN = 0.021 SGD	1 SGD = 47.6145 MZN

Apr 2025

Date	MZN-SGD	SGD-MZN
01 Apr 2025	1 MZN = 0.021 SGD	1 SGD = 47.6102 MZN
02 Apr 2025	1 MZN = 0.021 SGD	1 SGD = 47.5843 MZN
03 Apr 2025	1 MZN = 0.021 SGD	1 SGD = 47.6067 MZN
04 Apr 2025	1 MZN = 0.021 SGD	1 SGD = 47.7192 MZN
05 Apr 2025	1 MZN = 0.0211 SGD	1 SGD = 47.4957 MZN
06 Apr 2025	1 MZN = 0.0211 SGD	1 SGD = 47.4957 MZN
07 Apr 2025	1 MZN = 0.0211 SGD	1 SGD = 47.4821 MZN
08 Apr 2025	1 MZN = 0.0212 SGD	1 SGD = 47.1992 MZN
09 Apr 2025	1 MZN = 0.0211 SGD	1 SGD = 47.3667 MZN
10 Apr 2025	1 MZN = 0.0211 SGD	1 SGD = 47.3955 MZN
11 Apr 2025	1 MZN = 0.0208 SGD	1 SGD = 47.986 MZN
12 Apr 2025	1 MZN = 0.0206 SGD	1 SGD = 48.4315 MZN
13 Apr 2025	1 MZN = 0.0207 SGD	1 SGD = 48.2351 MZN
14 Apr 2025	1 MZN = 0.0207 SGD	1 SGD = 48.3155 MZN
15 Apr 2025	1 MZN = 0.0206 SGD	1 SGD = 48.5059 MZN
16 Apr 2025	1 MZN = 0.0206 SGD	1 SGD = 48.4459 MZN
17 Apr 2025	1 MZN = 0.0205 SGD	1 SGD = 48.6982 MZN
18 Apr 2025	1 MZN = 0.0205 SGD	1 SGD = 48.7547 MZN
19 Apr 2025	1 MZN = 0.0205 SGD	1 SGD = 48.7548 MZN
20 Apr 2025	1 MZN = 0.0205 SGD	1 SGD = 48.7548 MZN
21 Apr 2025	1 MZN = 0.0205 SGD	1 SGD = 48.7547 MZN
22 Apr 2025	1 MZN = 0.0205 SGD	1 SGD = 48.8611 MZN
23 Apr 2025	1 MZN = 0.0205 SGD	1 SGD = 48.8321 MZN
24 Apr 2025	1 MZN = 0.0205 SGD	1 SGD = 48.7703 MZN
25 Apr 2025	1 MZN = 0.0205 SGD	1 SGD = 48.7056 MZN
26 Apr 2025	1 MZN = 0.0205 SGD	1 SGD = 48.7027 MZN
27 Apr 2025	1 MZN = 0.0205 SGD	1 SGD = 48.7026 MZN
28 Apr 2025	1 MZN = 0.0205 SGD	1 SGD = 48.719 MZN
29 Apr 2025	1 MZN = 0.0205 SGD	1 SGD = 48.8562 MZN
30 Apr 2025	1 MZN = 0.0204 SGD	1 SGD = 49.018 MZN

May 2025

Date	MZN-SGD	SGD-MZN
01 May 2025	1 MZN = 0.0204 SGD	1 SGD = 48.9216 MZN
02 May 2025	1 MZN = 0.0202 SGD	1 SGD = 49.3835 MZN
03 May 2025	1 MZN = 0.0203 SGD	1 SGD = 49.2423 MZN
04 May 2025	1 MZN = 0.0203 SGD	1 SGD = 49.2423 MZN
05 May 2025	1 MZN = 0.0201 SGD	1 SGD = 49.6512 MZN
06 May 2025	1 MZN = 0.0202 SGD	1 SGD = 49.611 MZN
07 May 2025	1 MZN = 0.0202 SGD	1 SGD = 49.4927 MZN
08 May 2025	1 MZN = 0.0203 SGD	1 SGD = 49.2873 MZN
09 May 2025	1 MZN = 0.0203 SGD	1 SGD = 49.2494 MZN
10 May 2025	1 MZN = 0.0203 SGD	1 SGD = 49.2247 MZN
11 May 2025	1 MZN = 0.0203 SGD	1 SGD = 49.2285 MZN
12 May 2025	1 MZN = 0.0204 SGD	1 SGD = 48.9061 MZN
13 May 2025	1 MZN = 0.0204 SGD	1 SGD = 48.9767 MZN
14 May 2025	1 MZN = 0.0203 SGD	1 SGD = 49.2326 MZN
15 May 2025	1 MZN = 0.0203 SGD	1 SGD = 49.1977 MZN
16 May 2025	1 MZN = 0.0203 SGD	1 SGD = 49.2145 MZN
17 May 2025	1 MZN = 0.0204 SGD	1 SGD = 49.1263 MZN
18 May 2025	1 MZN = 0.0204 SGD	1 SGD = 49.1263 MZN
19 May 2025	1 MZN = 0.0202 SGD	1 SGD = 49.3867 MZN
20 May 2025	1 MZN = 0.0203 SGD	1 SGD = 49.31 MZN
21 May 2025	1 MZN = 0.0202 SGD	1 SGD = 49.5463 MZN
22 May 2025	1 MZN = 0.0202 SGD	1 SGD = 49.4881 MZN
23 May 2025	1 MZN = 0.0201 SGD	1 SGD = 49.7093 MZN
24 May 2025	1 MZN = 0.0201 SGD	1 SGD = 49.6467 MZN
25 May 2025	1 MZN = 0.0201 SGD	1 SGD = 49.6467 MZN
26 May 2025	1 MZN = 0.0201 SGD	1 SGD = 49.7706 MZN
27 May 2025	1 MZN = 0.0202 SGD	1 SGD = 49.6261 MZN
28 May 2025	1 MZN = 0.0202 SGD	1 SGD = 49.6029 MZN
29 May 2025	1 MZN = 0.0202 SGD	1 SGD = 49.5615 MZN
30 May 2025	1 MZN = 0.0202 SGD	1 SGD = 49.5167 MZN
31 May 2025	1 MZN = 0.0202 SGD	1 SGD = 49.4737 MZN

Jun 2025

Date	MZN-SGD	SGD-MZN
01 Jun 2025	1 MZN = 0.0202 SGD	1 SGD = 49.4891 MZN
02 Jun 2025	1 MZN = 0.0201 SGD	1 SGD = 49.6852 MZN
03 Jun 2025	1 MZN = 0.0202 SGD	1 SGD = 49.5994 MZN
04 Jun 2025	1 MZN = 0.0202 SGD	1 SGD = 49.5681 MZN
05 Jun 2025	1 MZN = 0.0201 SGD	1 SGD = 49.829 MZN
06 Jun 2025	1 MZN = 0.0201 SGD	1 SGD = 49.7273 MZN
07 Jun 2025	1 MZN = 0.0201 SGD	1 SGD = 49.6662 MZN
08 Jun 2025	1 MZN = 0.0201 SGD	1 SGD = 49.6662 MZN
09 Jun 2025	1 MZN = 0.0201 SGD	1 SGD = 49.7304 MZN
10 Jun 2025	1 MZN = 0.0201 SGD	1 SGD = 49.7386 MZN
11 Jun 2025	1 MZN = 0.0201 SGD	1 SGD = 49.6914 MZN
12 Jun 2025	1 MZN = 0.02 SGD	1 SGD = 49.9812 MZN
13 Jun 2025	1 MZN = 0.0201 SGD	1 SGD = 49.8004 MZN
14 Jun 2025	1 MZN = 0.02 SGD	1 SGD = 49.887 MZN
15 Jun 2025	1 MZN = 0.02 SGD	1 SGD = 49.887 MZN
16 Jun 2025	1 MZN = 0.02 SGD	1 SGD = 49.9595 MZN
17 Jun 2025	1 MZN = 0.02 SGD	1 SGD = 49.9142 MZN
18 Jun 2025	1 MZN = 0.0201 SGD	1 SGD = 49.7607 MZN
19 Jun 2025	1 MZN = 0.0201 SGD	1 SGD = 49.6459 MZN
20 Jun 2025	1 MZN = 0.0201 SGD	1 SGD = 49.7757 MZN
21 Jun 2025	1 MZN = 0.0201 SGD	1 SGD = 49.7344 MZN
22 Jun 2025	1 MZN = 0.0201 SGD	1 SGD = 49.7344 MZN
23 Jun 2025	1 MZN = 0.0202 SGD	1 SGD = 49.4509 MZN
24 Jun 2025	1 MZN = 0.02 SGD	1 SGD = 49.968 MZN
25 Jun 2025	1 MZN = 0.02 SGD	1 SGD = 49.9478 MZN
26 Jun 2025	1 MZN = 0.0199 SGD	1 SGD = 50.1469 MZN
27 Jun 2025	1 MZN = 0.0199 SGD	1 SGD = 50.1324 MZN
28 Jun 2025	1 MZN = 0.0199 SGD	1 SGD = 50.1295 MZN
29 Jun 2025	1 MZN = 0.0199 SGD	1 SGD = 50.1295 MZN
30 Jun 2025	1 MZN = 0.0199 SGD	1 SGD = 50.1859 MZN

Jul 2025

Date	MZN-SGD	SGD-MZN
01 Jul 2025	1 MZN = 0.0199 SGD	1 SGD = 50.3203 MZN
02 Jul 2025	1 MZN = 0.0199 SGD	1 SGD = 50.2375 MZN
03 Jul 2025	1 MZN = 0.0199 SGD	1 SGD = 50.243 MZN
04 Jul 2025	1 MZN = 0.0199 SGD	1 SGD = 50.2129 MZN
05 Jul 2025	1 MZN = 0.0199 SGD	1 SGD = 50.2239 MZN
06 Jul 2025	1 MZN = 0.0199 SGD	1 SGD = 50.2239 MZN
07 Jul 2025	1 MZN = 0.02 SGD	1 SGD = 50.0129 MZN
08 Jul 2025	1 MZN = 0.02 SGD	1 SGD = 50.0003 MZN
09 Jul 2025	1 MZN = 0.02 SGD	1 SGD = 49.8964 MZN
10 Jul 2025	1 MZN = 0.02 SGD	1 SGD = 49.9773 MZN
11 Jul 2025	1 MZN = 0.02 SGD	1 SGD = 49.9784 MZN
12 Jul 2025	1 MZN = 0.02 SGD	1 SGD = 50.0197 MZN
13 Jul 2025	1 MZN = 0.02 SGD	1 SGD = 50.0194 MZN
14 Jul 2025	1 MZN = 0.02 SGD	1 SGD = 49.9375 MZN
15 Jul 2025	1 MZN = 0.02 SGD	1 SGD = 49.8964 MZN
16 Jul 2025	1 MZN = 0.0201 SGD	1 SGD = 49.7727 MZN
17 Jul 2025	1 MZN = 0.0201 SGD	1 SGD = 49.697 MZN
18 Jul 2025	1 MZN = 0.0201 SGD	1 SGD = 49.8385 MZN
19 Jul 2025	1 MZN = 0.0201 SGD	1 SGD = 49.7977 MZN
20 Jul 2025	1 MZN = 0.0201 SGD	1 SGD = 49.7977 MZN
21 Jul 2025	1 MZN = 0.02 SGD	1 SGD = 49.9105 MZN
22 Jul 2025	1 MZN = 0.02 SGD	1 SGD = 49.9094 MZN
23 Jul 2025	1 MZN = 0.02 SGD	1 SGD = 50.0695 MZN
24 Jul 2025	1 MZN = 0.02 SGD	1 SGD = 50.0769 MZN
25 Jul 2025	1 MZN = 0.02 SGD	1 SGD = 49.9239 MZN
26 Jul 2025	1 MZN = 0.02 SGD	1 SGD = 49.9608 MZN
27 Jul 2025	1 MZN = 0.02 SGD	1 SGD = 49.9608 MZN
28 Jul 2025	1 MZN = 0.0201 SGD	1 SGD = 49.7989 MZN
29 Jul 2025	1 MZN = 0.0201 SGD	1 SGD = 49.6486 MZN
30 Jul 2025	1 MZN = 0.0202 SGD	1 SGD = 49.5933 MZN
31 Jul 2025	1 MZN = 0.0203 SGD	1 SGD = 49.2997 MZN

Aug 2025

Date	MZN-SGD	SGD-MZN
01 Aug 2025	1 MZN = 0.0203 SGD	1 SGD = 49.2799 MZN
02 Aug 2025	1 MZN = 0.0202 SGD	1 SGD = 49.5674 MZN

MZN-SGD and SGD-MZN exchange rates info

Mozambican Metical (MZN) is the currency used in Mozambique. Singapore Dollar (SGD) is the currency used in Singapore. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mozambique and Singapore, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News