> NAD-TMT and TMT-NAD exchange rates - 2025

NAD-TMT and TMT-NAD exchange rates - 2025

NAD-TMT and TMT-NAD exchange rates

Check below the exchange rates for NAD-TMT and TMT-NAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 NAD = 0.1953 TMT

1 TMT = 5.1198 NAD

1Y 2Y 3Y

NAD to TMTTMT to NAD

Jan 2025

Date	NAD-TMT	TMT-NAD
01 Jan 2025	1 NAD = 0.1872 TMT	1 TMT = 5.3407 NAD
02 Jan 2025	1 NAD = 0.1875 TMT	1 TMT = 5.3333 NAD
03 Jan 2025	1 NAD = 0.187 TMT	1 TMT = 5.3482 NAD
04 Jan 2025	1 NAD = 0.1873 TMT	1 TMT = 5.3382 NAD
05 Jan 2025	1 NAD = 0.1873 TMT	1 TMT = 5.3382 NAD
06 Jan 2025	1 NAD = 0.1892 TMT	1 TMT = 5.2848 NAD
07 Jan 2025	1 NAD = 0.1882 TMT	1 TMT = 5.3125 NAD
08 Jan 2025	1 NAD = 0.1858 TMT	1 TMT = 5.3821 NAD
09 Jan 2025	1 NAD = 0.1854 TMT	1 TMT = 5.3933 NAD
10 Jan 2025	1 NAD = 0.1842 TMT	1 TMT = 5.4301 NAD
11 Jan 2025	1 NAD = 0.1833 TMT	1 TMT = 5.4541 NAD
12 Jan 2025	1 NAD = 0.1833 TMT	1 TMT = 5.4541 NAD
13 Jan 2025	1 NAD = 0.1825 TMT	1 TMT = 5.478 NAD
14 Jan 2025	1 NAD = 0.1848 TMT	1 TMT = 5.4109 NAD
15 Jan 2025	1 NAD = 0.1852 TMT	1 TMT = 5.3987 NAD
16 Jan 2025	1 NAD = 0.1859 TMT	1 TMT = 5.3805 NAD
17 Jan 2025	1 NAD = 0.1869 TMT	1 TMT = 5.3508 NAD
18 Jan 2025	1 NAD = 0.1875 TMT	1 TMT = 5.3338 NAD
19 Jan 2025	1 NAD = 0.1875 TMT	1 TMT = 5.3338 NAD
20 Jan 2025	1 NAD = 0.1872 TMT	1 TMT = 5.3412 NAD
21 Jan 2025	1 NAD = 0.1883 TMT	1 TMT = 5.3115 NAD
22 Jan 2025	1 NAD = 0.1887 TMT	1 TMT = 5.2982 NAD
23 Jan 2025	1 NAD = 0.189 TMT	1 TMT = 5.2912 NAD
24 Jan 2025	1 NAD = 0.1905 TMT	1 TMT = 5.2491 NAD
25 Jan 2025	1 NAD = 0.1915 TMT	1 TMT = 5.2229 NAD
26 Jan 2025	1 NAD = 0.1915 TMT	1 TMT = 5.2229 NAD
27 Jan 2025	1 NAD = 0.1883 TMT	1 TMT = 5.312 NAD
28 Jan 2025	1 NAD = 0.1871 TMT	1 TMT = 5.345 NAD
29 Jan 2025	1 NAD = 0.188 TMT	1 TMT = 5.3188 NAD
30 Jan 2025	1 NAD = 0.1891 TMT	1 TMT = 5.2882 NAD
31 Jan 2025	1 NAD = 0.1881 TMT	1 TMT = 5.316 NAD

Feb 2025

Date	NAD-TMT	TMT-NAD
01 Feb 2025	1 NAD = 0.1881 TMT	1 TMT = 5.316 NAD
02 Feb 2025	1 NAD = 0.1878 TMT	1 TMT = 5.3247 NAD
03 Feb 2025	1 NAD = 0.1857 TMT	1 TMT = 5.3851 NAD
04 Feb 2025	1 NAD = 0.1865 TMT	1 TMT = 5.3619 NAD
05 Feb 2025	1 NAD = 0.1879 TMT	1 TMT = 5.322 NAD
06 Feb 2025	1 NAD = 0.1887 TMT	1 TMT = 5.2988 NAD
07 Feb 2025	1 NAD = 0.1897 TMT	1 TMT = 5.2702 NAD
08 Feb 2025	1 NAD = 0.1896 TMT	1 TMT = 5.2754 NAD
09 Feb 2025	1 NAD = 0.1896 TMT	1 TMT = 5.2754 NAD
10 Feb 2025	1 NAD = 0.1903 TMT	1 TMT = 5.2547 NAD
11 Feb 2025	1 NAD = 0.1895 TMT	1 TMT = 5.2759 NAD
12 Feb 2025	1 NAD = 0.1903 TMT	1 TMT = 5.2543 NAD
13 Feb 2025	1 NAD = 0.1903 TMT	1 TMT = 5.2558 NAD
14 Feb 2025	1 NAD = 0.1909 TMT	1 TMT = 5.2371 NAD
15 Feb 2025	1 NAD = 0.191 TMT	1 TMT = 5.2348 NAD
16 Feb 2025	1 NAD = 0.191 TMT	1 TMT = 5.2348 NAD
17 Feb 2025	1 NAD = 0.1899 TMT	1 TMT = 5.2668 NAD
18 Feb 2025	1 NAD = 0.1899 TMT	1 TMT = 5.2671 NAD
19 Feb 2025	1 NAD = 0.1895 TMT	1 TMT = 5.276 NAD
20 Feb 2025	1 NAD = 0.1883 TMT	1 TMT = 5.3116 NAD
21 Feb 2025	1 NAD = 0.1913 TMT	1 TMT = 5.2282 NAD
22 Feb 2025	1 NAD = 0.1907 TMT	1 TMT = 5.2425 NAD
23 Feb 2025	1 NAD = 0.1907 TMT	1 TMT = 5.2425 NAD
24 Feb 2025	1 NAD = 0.1908 TMT	1 TMT = 5.2413 NAD
25 Feb 2025	1 NAD = 0.1913 TMT	1 TMT = 5.228 NAD
26 Feb 2025	1 NAD = 0.1897 TMT	1 TMT = 5.2705 NAD
27 Feb 2025	1 NAD = 0.1898 TMT	1 TMT = 5.2677 NAD
28 Feb 2025	1 NAD = 0.1893 TMT	1 TMT = 5.2814 NAD

Mar 2025

Date	NAD-TMT	TMT-NAD
01 Mar 2025	1 NAD = 0.1871 TMT	1 TMT = 5.3458 NAD
02 Mar 2025	1 NAD = 0.1873 TMT	1 TMT = 5.3386 NAD
03 Mar 2025	1 NAD = 0.1873 TMT	1 TMT = 5.3399 NAD
04 Mar 2025	1 NAD = 0.1888 TMT	1 TMT = 5.2961 NAD
05 Mar 2025	1 NAD = 0.1908 TMT	1 TMT = 5.2403 NAD
06 Mar 2025	1 NAD = 0.1909 TMT	1 TMT = 5.239 NAD
07 Mar 2025	1 NAD = 0.193 TMT	1 TMT = 5.1814 NAD
08 Mar 2025	1 NAD = 0.1916 TMT	1 TMT = 5.2179 NAD
09 Mar 2025	1 NAD = 0.1934 TMT	1 TMT = 5.1702 NAD
10 Mar 2025	1 NAD = 0.1922 TMT	1 TMT = 5.2021 NAD
11 Mar 2025	1 NAD = 0.1913 TMT	1 TMT = 5.2278 NAD
12 Mar 2025	1 NAD = 0.1899 TMT	1 TMT = 5.2662 NAD
13 Mar 2025	1 NAD = 0.1909 TMT	1 TMT = 5.2397 NAD
14 Mar 2025	1 NAD = 0.191 TMT	1 TMT = 5.2346 NAD
15 Mar 2025	1 NAD = 0.1934 TMT	1 TMT = 5.1714 NAD
16 Mar 2025	1 NAD = 0.193 TMT	1 TMT = 5.1817 NAD
17 Mar 2025	1 NAD = 0.1935 TMT	1 TMT = 5.1678 NAD
18 Mar 2025	1 NAD = 0.1934 TMT	1 TMT = 5.1712 NAD
19 Mar 2025	1 NAD = 0.1931 TMT	1 TMT = 5.1774 NAD
20 Mar 2025	1 NAD = 0.1926 TMT	1 TMT = 5.1909 NAD
21 Mar 2025	1 NAD = 0.1927 TMT	1 TMT = 5.1885 NAD
22 Mar 2025	1 NAD = 0.1929 TMT	1 TMT = 5.1839 NAD
23 Mar 2025	1 NAD = 0.1925 TMT	1 TMT = 5.1954 NAD
24 Mar 2025	1 NAD = 0.1921 TMT	1 TMT = 5.2046 NAD
25 Mar 2025	1 NAD = 0.1924 TMT	1 TMT = 5.1983 NAD
26 Mar 2025	1 NAD = 0.1915 TMT	1 TMT = 5.2209 NAD
27 Mar 2025	1 NAD = 0.1928 TMT	1 TMT = 5.1879 NAD
28 Mar 2025	1 NAD = 0.1926 TMT	1 TMT = 5.1918 NAD
29 Mar 2025	1 NAD = 0.1899 TMT	1 TMT = 5.2648 NAD
30 Mar 2025	1 NAD = 0.1906 TMT	1 TMT = 5.2461 NAD
31 Mar 2025	1 NAD = 0.1908 TMT	1 TMT = 5.2406 NAD

Apr 2025

Date	NAD-TMT	TMT-NAD
01 Apr 2025	1 NAD = 0.1905 TMT	1 TMT = 5.2494 NAD
02 Apr 2025	1 NAD = 0.1874 TMT	1 TMT = 5.3371 NAD
03 Apr 2025	1 NAD = 0.1864 TMT	1 TMT = 5.3644 NAD
04 Apr 2025	1 NAD = 0.184 TMT	1 TMT = 5.4359 NAD
05 Apr 2025	1 NAD = 0.1824 TMT	1 TMT = 5.4821 NAD
06 Apr 2025	1 NAD = 0.1824 TMT	1 TMT = 5.4821 NAD
07 Apr 2025	1 NAD = 0.1806 TMT	1 TMT = 5.5369 NAD
08 Apr 2025	1 NAD = 0.1787 TMT	1 TMT = 5.5962 NAD
09 Apr 2025	1 NAD = 0.1781 TMT	1 TMT = 5.6143 NAD
10 Apr 2025	1 NAD = 0.1765 TMT	1 TMT = 5.6667 NAD
11 Apr 2025	1 NAD = 0.1792 TMT	1 TMT = 5.5816 NAD
12 Apr 2025	1 NAD = 0.1818 TMT	1 TMT = 5.5004 NAD
13 Apr 2025	1 NAD = 0.183 TMT	1 TMT = 5.4659 NAD
14 Apr 2025	1 NAD = 0.1827 TMT	1 TMT = 5.4741 NAD
15 Apr 2025	1 NAD = 0.1856 TMT	1 TMT = 5.3868 NAD
16 Apr 2025	1 NAD = 0.1841 TMT	1 TMT = 5.4309 NAD
17 Apr 2025	1 NAD = 0.1861 TMT	1 TMT = 5.3723 NAD
18 Apr 2025	1 NAD = 0.1856 TMT	1 TMT = 5.3877 NAD
19 Apr 2025	1 NAD = 0.1856 TMT	1 TMT = 5.3877 NAD
20 Apr 2025	1 NAD = 0.1856 TMT	1 TMT = 5.3877 NAD
21 Apr 2025	1 NAD = 0.1856 TMT	1 TMT = 5.3877 NAD
22 Apr 2025	1 NAD = 0.1878 TMT	1 TMT = 5.3256 NAD
23 Apr 2025	1 NAD = 0.189 TMT	1 TMT = 5.2905 NAD
24 Apr 2025	1 NAD = 0.1882 TMT	1 TMT = 5.3129 NAD
25 Apr 2025	1 NAD = 0.186 TMT	1 TMT = 5.3764 NAD
26 Apr 2025	1 NAD = 0.1879 TMT	1 TMT = 5.322 NAD
27 Apr 2025	1 NAD = 0.1879 TMT	1 TMT = 5.322 NAD
28 Apr 2025	1 NAD = 0.1879 TMT	1 TMT = 5.3207 NAD
29 Apr 2025	1 NAD = 0.1887 TMT	1 TMT = 5.3001 NAD
30 Apr 2025	1 NAD = 0.1885 TMT	1 TMT = 5.3037 NAD

May 2025

Date	NAD-TMT	TMT-NAD
01 May 2025	1 NAD = 0.1874 TMT	1 TMT = 5.3354 NAD
02 May 2025	1 NAD = 0.1901 TMT	1 TMT = 5.2608 NAD
03 May 2025	1 NAD = 0.1897 TMT	1 TMT = 5.272 NAD
04 May 2025	1 NAD = 0.1897 TMT	1 TMT = 5.272 NAD
05 May 2025	1 NAD = 0.1913 TMT	1 TMT = 5.2274 NAD
06 May 2025	1 NAD = 0.1917 TMT	1 TMT = 5.2151 NAD
07 May 2025	1 NAD = 0.1914 TMT	1 TMT = 5.2258 NAD
08 May 2025	1 NAD = 0.1931 TMT	1 TMT = 5.1787 NAD
09 May 2025	1 NAD = 0.193 TMT	1 TMT = 5.1801 NAD
10 May 2025	1 NAD = 0.1923 TMT	1 TMT = 5.1995 NAD
11 May 2025	1 NAD = 0.1923 TMT	1 TMT = 5.1995 NAD
12 May 2025	1 NAD = 0.1918 TMT	1 TMT = 5.2125 NAD
13 May 2025	1 NAD = 0.1911 TMT	1 TMT = 5.2337 NAD
14 May 2025	1 NAD = 0.192 TMT	1 TMT = 5.2094 NAD
15 May 2025	1 NAD = 0.1931 TMT	1 TMT = 5.1785 NAD
16 May 2025	1 NAD = 0.1942 TMT	1 TMT = 5.1481 NAD
17 May 2025	1 NAD = 0.1935 TMT	1 TMT = 5.1671 NAD
18 May 2025	1 NAD = 0.1935 TMT	1 TMT = 5.1671 NAD
19 May 2025	1 NAD = 0.1941 TMT	1 TMT = 5.1526 NAD
20 May 2025	1 NAD = 0.1948 TMT	1 TMT = 5.1335 NAD
21 May 2025	1 NAD = 0.1962 TMT	1 TMT = 5.0961 NAD
22 May 2025	1 NAD = 0.1946 TMT	1 TMT = 5.138 NAD
23 May 2025	1 NAD = 0.1958 TMT	1 TMT = 5.1085 NAD
24 May 2025	1 NAD = 0.1961 TMT	1 TMT = 5.0984 NAD
25 May 2025	1 NAD = 0.1961 TMT	1 TMT = 5.0984 NAD
26 May 2025	1 NAD = 0.1962 TMT	1 TMT = 5.0958 NAD
27 May 2025	1 NAD = 0.1959 TMT	1 TMT = 5.1059 NAD
28 May 2025	1 NAD = 0.1957 TMT	1 TMT = 5.1095 NAD
29 May 2025	1 NAD = 0.1962 TMT	1 TMT = 5.0957 NAD
30 May 2025	1 NAD = 0.1958 TMT	1 TMT = 5.1064 NAD
31 May 2025	1 NAD = 0.1958 TMT	1 TMT = 5.1064 NAD

Jun 2025

Date	NAD-TMT	TMT-NAD
01 Jun 2025	1 NAD = 0.1958 TMT	1 TMT = 5.1064 NAD
02 Jun 2025	1 NAD = 0.1955 TMT	1 TMT = 5.1143 NAD
03 Jun 2025	1 NAD = 0.1956 TMT	1 TMT = 5.1125 NAD
04 Jun 2025	1 NAD = 0.1965 TMT	1 TMT = 5.0878 NAD
05 Jun 2025	1 NAD = 0.1972 TMT	1 TMT = 5.0722 NAD
06 Jun 2025	1 NAD = 0.1977 TMT	1 TMT = 5.0587 NAD
07 Jun 2025	1 NAD = 0.1968 TMT	1 TMT = 5.0815 NAD
08 Jun 2025	1 NAD = 0.1968 TMT	1 TMT = 5.0815 NAD
09 Jun 2025	1 NAD = 0.1975 TMT	1 TMT = 5.0631 NAD
10 Jun 2025	1 NAD = 0.198 TMT	1 TMT = 5.05 NAD
11 Jun 2025	1 NAD = 0.1971 TMT	1 TMT = 5.0723 NAD
12 Jun 2025	1 NAD = 0.1967 TMT	1 TMT = 5.0844 NAD
13 Jun 2025	1 NAD = 0.1943 TMT	1 TMT = 5.146 NAD
14 Jun 2025	1 NAD = 0.1953 TMT	1 TMT = 5.1193 NAD
15 Jun 2025	1 NAD = 0.1953 TMT	1 TMT = 5.1193 NAD
16 Jun 2025	1 NAD = 0.1968 TMT	1 TMT = 5.0806 NAD
17 Jun 2025	1 NAD = 0.1963 TMT	1 TMT = 5.0946 NAD
18 Jun 2025	1 NAD = 0.1935 TMT	1 TMT = 5.1682 NAD
19 Jun 2025	1 NAD = 0.1938 TMT	1 TMT = 5.1591 NAD
20 Jun 2025	1 NAD = 0.1937 TMT	1 TMT = 5.1615 NAD
21 Jun 2025	1 NAD = 0.1939 TMT	1 TMT = 5.1571 NAD
22 Jun 2025	1 NAD = 0.1939 TMT	1 TMT = 5.1571 NAD
23 Jun 2025	1 NAD = 0.1933 TMT	1 TMT = 5.1742 NAD
24 Jun 2025	1 NAD = 0.1976 TMT	1 TMT = 5.0618 NAD
25 Jun 2025	1 NAD = 0.1969 TMT	1 TMT = 5.0783 NAD
26 Jun 2025	1 NAD = 0.1978 TMT	1 TMT = 5.0563 NAD
27 Jun 2025	1 NAD = 0.1961 TMT	1 TMT = 5.1 NAD
28 Jun 2025	1 NAD = 0.1961 TMT	1 TMT = 5.0984 NAD
29 Jun 2025	1 NAD = 0.1961 TMT	1 TMT = 5.0984 NAD
30 Jun 2025	1 NAD = 0.1977 TMT	1 TMT = 5.058 NAD

Jul 2025

Date	NAD-TMT	TMT-NAD
01 Jul 2025	1 NAD = 0.1996 TMT	1 TMT = 5.0095 NAD
02 Jul 2025	1 NAD = 0.1987 TMT	1 TMT = 5.0325 NAD
03 Jul 2025	1 NAD = 0.2004 TMT	1 TMT = 4.9903 NAD
04 Jul 2025	1 NAD = 0.1996 TMT	1 TMT = 5.0099 NAD
05 Jul 2025	1 NAD = 0.1995 TMT	1 TMT = 5.0113 NAD
06 Jul 2025	1 NAD = 0.1995 TMT	1 TMT = 5.0113 NAD
07 Jul 2025	1 NAD = 0.1977 TMT	1 TMT = 5.0593 NAD
08 Jul 2025	1 NAD = 0.1975 TMT	1 TMT = 5.064 NAD
09 Jul 2025	1 NAD = 0.1969 TMT	1 TMT = 5.0779 NAD
10 Jul 2025	1 NAD = 0.1978 TMT	1 TMT = 5.0564 NAD
11 Jul 2025	1 NAD = 0.1969 TMT	1 TMT = 5.0791 NAD
12 Jul 2025	1 NAD = 0.1969 TMT	1 TMT = 5.0791 NAD
13 Jul 2025	1 NAD = 0.198 TMT	1 TMT = 5.0514 NAD
14 Jul 2025	1 NAD = 0.1965 TMT	1 TMT = 5.0891 NAD
15 Jul 2025	1 NAD = 0.1971 TMT	1 TMT = 5.0742 NAD
16 Jul 2025	1 NAD = 0.1955 TMT	1 TMT = 5.1152 NAD
17 Jul 2025	1 NAD = 0.196 TMT	1 TMT = 5.1017 NAD
18 Jul 2025	1 NAD = 0.1983 TMT	1 TMT = 5.0423 NAD
19 Jul 2025	1 NAD = 0.1981 TMT	1 TMT = 5.0488 NAD
20 Jul 2025	1 NAD = 0.1981 TMT	1 TMT = 5.0488 NAD
21 Jul 2025	1 NAD = 0.1981 TMT	1 TMT = 5.0488 NAD
22 Jul 2025	1 NAD = 0.1994 TMT	1 TMT = 5.0156 NAD
23 Jul 2025	1 NAD = 0.1999 TMT	1 TMT = 5.0029 NAD
24 Jul 2025	1 NAD = 0.1991 TMT	1 TMT = 5.0226 NAD
25 Jul 2025	1 NAD = 0.1976 TMT	1 TMT = 5.0604 NAD
26 Jul 2025	1 NAD = 0.1981 TMT	1 TMT = 5.0478 NAD
27 Jul 2025	1 NAD = 0.1981 TMT	1 TMT = 5.0478 NAD
28 Jul 2025	1 NAD = 0.1965 TMT	1 TMT = 5.088 NAD
29 Jul 2025	1 NAD = 0.1954 TMT	1 TMT = 5.1172 NAD
30 Jul 2025	1 NAD = 0.1963 TMT	1 TMT = 5.0934 NAD
31 Jul 2025	1 NAD = 0.1936 TMT	1 TMT = 5.1661 NAD

Aug 2025

Date	NAD-TMT	TMT-NAD
01 Aug 2025	1 NAD = 0.1917 TMT	1 TMT = 5.2172 NAD
02 Aug 2025	1 NAD = 0.1946 TMT	1 TMT = 5.1385 NAD
03 Aug 2025	1 NAD = 0.1946 TMT	1 TMT = 5.1385 NAD
04 Aug 2025	1 NAD = 0.195 TMT	1 TMT = 5.1275 NAD
05 Aug 2025	1 NAD = 0.1945 TMT	1 TMT = 5.1422 NAD
06 Aug 2025	1 NAD = 0.197 TMT	1 TMT = 5.0754 NAD
07 Aug 2025	1 NAD = 0.1975 TMT	1 TMT = 5.0634 NAD
08 Aug 2025	1 NAD = 0.1982 TMT	1 TMT = 5.0461 NAD
09 Aug 2025	1 NAD = 0.1982 TMT	1 TMT = 5.0461 NAD
10 Aug 2025	1 NAD = 0.1983 TMT	1 TMT = 5.0436 NAD
11 Aug 2025	1 NAD = 0.1979 TMT	1 TMT = 5.0524 NAD
12 Aug 2025	1 NAD = 0.198 TMT	1 TMT = 5.0493 NAD
13 Aug 2025	1 NAD = 0.1983 TMT	1 TMT = 5.0433 NAD
14 Aug 2025	1 NAD = 0.1998 TMT	1 TMT = 5.0055 NAD
15 Aug 2025	1 NAD = 0.1993 TMT	1 TMT = 5.017 NAD
16 Aug 2025	1 NAD = 0.1995 TMT	1 TMT = 5.0115 NAD
17 Aug 2025	1 NAD = 0.1999 TMT	1 TMT = 5.0026 NAD
18 Aug 2025	1 NAD = 0.1992 TMT	1 TMT = 5.0205 NAD
19 Aug 2025	1 NAD = 0.1995 TMT	1 TMT = 5.0138 NAD
20 Aug 2025	1 NAD = 0.1976 TMT	1 TMT = 5.0608 NAD
21 Aug 2025	1 NAD = 0.1978 TMT	1 TMT = 5.0556 NAD
22 Aug 2025	1 NAD = 0.1985 TMT	1 TMT = 5.0388 NAD
23 Aug 2025	1 NAD = 0.1985 TMT	1 TMT = 5.0388 NAD
24 Aug 2025	1 NAD = 0.2006 TMT	1 TMT = 4.9856 NAD
25 Aug 2025	1 NAD = 0.1996 TMT	1 TMT = 5.0101 NAD
26 Aug 2025	1 NAD = 0.1994 TMT	1 TMT = 5.0159 NAD
27 Aug 2025	1 NAD = 0.1971 TMT	1 TMT = 5.0747 NAD
28 Aug 2025	1 NAD = 0.1986 TMT	1 TMT = 5.0363 NAD
29 Aug 2025	1 NAD = 0.1977 TMT	1 TMT = 5.0581 NAD
30 Aug 2025	1 NAD = 0.1981 TMT	1 TMT = 5.049 NAD
31 Aug 2025	1 NAD = 0.1981 TMT	1 TMT = 5.049 NAD

Sep 2025

Date	NAD-TMT	TMT-NAD
01 Sep 2025	1 NAD = 0.1998 TMT	1 TMT = 5.0052 NAD
02 Sep 2025	1 NAD = 0.198 TMT	1 TMT = 5.05 NAD
03 Sep 2025	1 NAD = 0.1984 TMT	1 TMT = 5.0397 NAD
04 Sep 2025	1 NAD = 0.1973 TMT	1 TMT = 5.0682 NAD
05 Sep 2025	1 NAD = 0.1979 TMT	1 TMT = 5.0534 NAD
06 Sep 2025	1 NAD = 0.1991 TMT	1 TMT = 5.0232 NAD
07 Sep 2025	1 NAD = 0.1991 TMT	1 TMT = 5.0232 NAD
08 Sep 2025	1 NAD = 0.1999 TMT	1 TMT = 5.0018 NAD
09 Sep 2025	1 NAD = 0.2004 TMT	1 TMT = 4.9912 NAD
10 Sep 2025	1 NAD = 0.1997 TMT	1 TMT = 5.0066 NAD
11 Sep 2025	1 NAD = 0.2001 TMT	1 TMT = 4.9983 NAD
12 Sep 2025	1 NAD = 0.2016 TMT	1 TMT = 4.9602 NAD
13 Sep 2025	1 NAD = 0.2023 TMT	1 TMT = 4.9435 NAD
14 Sep 2025	1 NAD = 0.2023 TMT	1 TMT = 4.9435 NAD
15 Sep 2025	1 NAD = 0.2023 TMT	1 TMT = 4.9429 NAD
16 Sep 2025	1 NAD = 0.2014 TMT	1 TMT = 4.9644 NAD
17 Sep 2025	1 NAD = 0.203 TMT	1 TMT = 4.9272 NAD
18 Sep 2025	1 NAD = 0.2024 TMT	1 TMT = 4.9399 NAD
19 Sep 2025	1 NAD = 0.2017 TMT	1 TMT = 4.9587 NAD
20 Sep 2025	1 NAD = 0.2017 TMT	1 TMT = 4.9587 NAD
21 Sep 2025	1 NAD = 0.2015 TMT	1 TMT = 4.9632 NAD
22 Sep 2025	1 NAD = 0.2024 TMT	1 TMT = 4.9402 NAD
23 Sep 2025	1 NAD = 0.2027 TMT	1 TMT = 4.9337 NAD
24 Sep 2025	1 NAD = 0.2024 TMT	1 TMT = 4.94 NAD
25 Sep 2025	1 NAD = 0.2027 TMT	1 TMT = 4.9323 NAD
26 Sep 2025	1 NAD = 0.2004 TMT	1 TMT = 4.9906 NAD
27 Sep 2025	1 NAD = 0.2023 TMT	1 TMT = 4.9431 NAD
28 Sep 2025	1 NAD = 0.2016 TMT	1 TMT = 4.9609 NAD
29 Sep 2025	1 NAD = 0.2029 TMT	1 TMT = 4.9281 NAD
30 Sep 2025	1 NAD = 0.2024 TMT	1 TMT = 4.9402 NAD

Oct 2025

Date	NAD-TMT	TMT-NAD
01 Oct 2025	1 NAD = 0.2043 TMT	1 TMT = 4.8948 NAD
02 Oct 2025	1 NAD = 0.2036 TMT	1 TMT = 4.9109 NAD
03 Oct 2025	1 NAD = 0.2035 TMT	1 TMT = 4.913 NAD
04 Oct 2025	1 NAD = 0.2031 TMT	1 TMT = 4.9234 NAD
05 Oct 2025	1 NAD = 0.2031 TMT	1 TMT = 4.9234 NAD
06 Oct 2025	1 NAD = 0.2027 TMT	1 TMT = 4.9325 NAD
07 Oct 2025	1 NAD = 0.2039 TMT	1 TMT = 4.9036 NAD
08 Oct 2025	1 NAD = 0.2038 TMT	1 TMT = 4.9066 NAD
09 Oct 2025	1 NAD = 0.2045 TMT	1 TMT = 4.8896 NAD
10 Oct 2025	1 NAD = 0.2036 TMT	1 TMT = 4.912 NAD
11 Oct 2025	1 NAD = 0.2039 TMT	1 TMT = 4.9035 NAD
12 Oct 2025	1 NAD = 0.2039 TMT	1 TMT = 4.9035 NAD
13 Oct 2025	1 NAD = 0.2023 TMT	1 TMT = 4.9439 NAD
14 Oct 2025	1 NAD = 0.2 TMT	1 TMT = 5.0002 NAD
15 Oct 2025	1 NAD = 0.2028 TMT	1 TMT = 4.9306 NAD
16 Oct 2025	1 NAD = 0.2027 TMT	1 TMT = 4.9344 NAD
17 Oct 2025	1 NAD = 0.2007 TMT	1 TMT = 4.9836 NAD
18 Oct 2025	1 NAD = 0.2001 TMT	1 TMT = 4.9974 NAD
19 Oct 2025	1 NAD = 0.2001 TMT	1 TMT = 4.9974 NAD
20 Oct 2025	1 NAD = 0.202 TMT	1 TMT = 4.9514 NAD
21 Oct 2025	1 NAD = 0.2028 TMT	1 TMT = 4.9316 NAD
22 Oct 2025	1 NAD = 0.2002 TMT	1 TMT = 4.9938 NAD
23 Oct 2025	1 NAD = 0.2021 TMT	1 TMT = 4.9486 NAD
24 Oct 2025	1 NAD = 0.2017 TMT	1 TMT = 4.9581 NAD
25 Oct 2025	1 NAD = 0.2034 TMT	1 TMT = 4.9175 NAD
26 Oct 2025	1 NAD = 0.2025 TMT	1 TMT = 4.9381 NAD
27 Oct 2025	1 NAD = 0.2039 TMT	1 TMT = 4.9042 NAD
28 Oct 2025	1 NAD = 0.2032 TMT	1 TMT = 4.921 NAD
29 Oct 2025	1 NAD = 0.2046 TMT	1 TMT = 4.8868 NAD
30 Oct 2025	1 NAD = 0.2028 TMT	1 TMT = 4.9307 NAD
31 Oct 2025	1 NAD = 0.2016 TMT	1 TMT = 4.96 NAD

Nov 2025

Date	NAD-TMT	TMT-NAD
01 Nov 2025	1 NAD = 0.2024 TMT	1 TMT = 4.9412 NAD
02 Nov 2025	1 NAD = 0.2024 TMT	1 TMT = 4.9412 NAD
03 Nov 2025	1 NAD = 0.2022 TMT	1 TMT = 4.9451 NAD
04 Nov 2025	1 NAD = 0.2011 TMT	1 TMT = 4.9734 NAD
05 Nov 2025	1 NAD = 0.2009 TMT	1 TMT = 4.9778 NAD
06 Nov 2025	1 NAD = 0.2015 TMT	1 TMT = 4.9638 NAD
07 Nov 2025	1 NAD = 0.2027 TMT	1 TMT = 4.9331 NAD
08 Nov 2025	1 NAD = 0.2027 TMT	1 TMT = 4.9331 NAD
09 Nov 2025	1 NAD = 0.2027 TMT	1 TMT = 4.9331 NAD
10 Nov 2025	1 NAD = 0.2043 TMT	1 TMT = 4.8941 NAD
11 Nov 2025	1 NAD = 0.204 TMT	1 TMT = 4.9011 NAD
12 Nov 2025	1 NAD = 0.2041 TMT	1 TMT = 4.8997 NAD
13 Nov 2025	1 NAD = 0.206 TMT	1 TMT = 4.8554 NAD
14 Nov 2025	1 NAD = 0.2042 TMT	1 TMT = 4.8975 NAD
15 Nov 2025	1 NAD = 0.2048 TMT	1 TMT = 4.8836 NAD
16 Nov 2025	1 NAD = 0.2048 TMT	1 TMT = 4.8836 NAD
17 Nov 2025	1 NAD = 0.2057 TMT	1 TMT = 4.8625 NAD
18 Nov 2025	1 NAD = 0.2035 TMT	1 TMT = 4.9129 NAD
19 Nov 2025	1 NAD = 0.2046 TMT	1 TMT = 4.888 NAD
20 Nov 2025	1 NAD = 0.203 TMT	1 TMT = 4.9271 NAD
21 Nov 2025	1 NAD = 0.2014 TMT	1 TMT = 4.9663 NAD
22 Nov 2025	1 NAD = 0.2022 TMT	1 TMT = 4.946 NAD
23 Nov 2025	1 NAD = 0.2022 TMT	1 TMT = 4.946 NAD
24 Nov 2025	1 NAD = 0.202 TMT	1 TMT = 4.9499 NAD
25 Nov 2025	1 NAD = 0.203 TMT	1 TMT = 4.9273 NAD
26 Nov 2025	1 NAD = 0.2048 TMT	1 TMT = 4.8834 NAD
27 Nov 2025	1 NAD = 0.2039 TMT	1 TMT = 4.9039 NAD
28 Nov 2025	1 NAD = 0.2044 TMT	1 TMT = 4.8925 NAD
29 Nov 2025	1 NAD = 0.2056 TMT	1 TMT = 4.865 NAD
30 Nov 2025	1 NAD = 0.2056 TMT	1 TMT = 4.865 NAD

Dec 2025

Date	NAD-TMT	TMT-NAD
01 Dec 2025	1 NAD = 0.2056 TMT	1 TMT = 4.8648 NAD
02 Dec 2025	1 NAD = 0.2043 TMT	1 TMT = 4.8944 NAD
03 Dec 2025	1 NAD = 0.2054 TMT	1 TMT = 4.8679 NAD
04 Dec 2025	1 NAD = 0.2061 TMT	1 TMT = 4.8512 NAD
05 Dec 2025	1 NAD = 0.2057 TMT	1 TMT = 4.8611 NAD
06 Dec 2025	1 NAD = 0.2071 TMT	1 TMT = 4.8284 NAD
07 Dec 2025	1 NAD = 0.2071 TMT	1 TMT = 4.8284 NAD
08 Dec 2025	1 NAD = 0.2067 TMT	1 TMT = 4.8379 NAD
09 Dec 2025	1 NAD = 0.2051 TMT	1 TMT = 4.8749 NAD
10 Dec 2025	1 NAD = 0.2065 TMT	1 TMT = 4.8426 NAD
11 Dec 2025	1 NAD = 0.2073 TMT	1 TMT = 4.8238 NAD
12 Dec 2025	1 NAD = 0.2074 TMT	1 TMT = 4.8216 NAD
13 Dec 2025	1 NAD = 0.2084 TMT	1 TMT = 4.799 NAD
14 Dec 2025	1 NAD = 0.2084 TMT	1 TMT = 4.799 NAD
15 Dec 2025	1 NAD = 0.2083 TMT	1 TMT = 4.8006 NAD

NAD-TMT and TMT-NAD exchange rates info

Namibian Dollar (NAD) is the currency used in Namibia. Turkmenistani Manat (TMT) is the currency used in Turkmenistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Namibia and Turkmenistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News