> NAD-TND and TND-NAD exchange rates - 2025

NAD-TND and TND-NAD exchange rates - 2025

NAD-TND and TND-NAD exchange rates

Check below the exchange rates for NAD-TND and TND-NAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 NAD = 0.1668 TND

1 TND = 5.9952 NAD

1Y 2Y 3Y

NAD to TNDTND to NAD

Jan 2025

Date	NAD-TND	TND-NAD
01 Jan 2025	1 NAD = 0.1693 TND	1 TND = 5.9063 NAD
02 Jan 2025	1 NAD = 0.1715 TND	1 TND = 5.8319 NAD
03 Jan 2025	1 NAD = 0.1711 TND	1 TND = 5.8453 NAD
04 Jan 2025	1 NAD = 0.1711 TND	1 TND = 5.8453 NAD
05 Jan 2025	1 NAD = 0.1711 TND	1 TND = 5.8453 NAD
06 Jan 2025	1 NAD = 0.1724 TND	1 TND = 5.7988 NAD
07 Jan 2025	1 NAD = 0.1713 TND	1 TND = 5.839 NAD
08 Jan 2025	1 NAD = 0.17 TND	1 TND = 5.8829 NAD
09 Jan 2025	1 NAD = 0.1699 TND	1 TND = 5.8847 NAD
10 Jan 2025	1 NAD = 0.1689 TND	1 TND = 5.9213 NAD
11 Jan 2025	1 NAD = 0.1689 TND	1 TND = 5.9208 NAD
12 Jan 2025	1 NAD = 0.1689 TND	1 TND = 5.9208 NAD
13 Jan 2025	1 NAD = 0.1688 TND	1 TND = 5.9255 NAD
14 Jan 2025	1 NAD = 0.1699 TND	1 TND = 5.8848 NAD
15 Jan 2025	1 NAD = 0.1698 TND	1 TND = 5.8902 NAD
16 Jan 2025	1 NAD = 0.1707 TND	1 TND = 5.8596 NAD
17 Jan 2025	1 NAD = 0.1718 TND	1 TND = 5.8201 NAD
18 Jan 2025	1 NAD = 0.1718 TND	1 TND = 5.8201 NAD
19 Jan 2025	1 NAD = 0.1718 TND	1 TND = 5.8201 NAD
20 Jan 2025	1 NAD = 0.1718 TND	1 TND = 5.8201 NAD
21 Jan 2025	1 NAD = 0.1715 TND	1 TND = 5.8312 NAD
22 Jan 2025	1 NAD = 0.1715 TND	1 TND = 5.8312 NAD
23 Jan 2025	1 NAD = 0.172 TND	1 TND = 5.8138 NAD
24 Jan 2025	1 NAD = 0.1733 TND	1 TND = 5.7709 NAD
25 Jan 2025	1 NAD = 0.1733 TND	1 TND = 5.7709 NAD
26 Jan 2025	1 NAD = 0.1733 TND	1 TND = 5.7709 NAD
27 Jan 2025	1 NAD = 0.1704 TND	1 TND = 5.8673 NAD
28 Jan 2025	1 NAD = 0.1702 TND	1 TND = 5.8766 NAD
29 Jan 2025	1 NAD = 0.1712 TND	1 TND = 5.8405 NAD
30 Jan 2025	1 NAD = 0.1726 TND	1 TND = 5.7937 NAD
31 Jan 2025	1 NAD = 0.1711 TND	1 TND = 5.8441 NAD

Feb 2025

Date	NAD-TND	TND-NAD
01 Feb 2025	1 NAD = 0.1711 TND	1 TND = 5.8441 NAD
02 Feb 2025	1 NAD = 0.1711 TND	1 TND = 5.8441 NAD
03 Feb 2025	1 NAD = 0.1707 TND	1 TND = 5.8581 NAD
04 Feb 2025	1 NAD = 0.171 TND	1 TND = 5.8466 NAD
05 Feb 2025	1 NAD = 0.1706 TND	1 TND = 5.8614 NAD
06 Feb 2025	1 NAD = 0.1719 TND	1 TND = 5.8161 NAD
07 Feb 2025	1 NAD = 0.1733 TND	1 TND = 5.7717 NAD
08 Feb 2025	1 NAD = 0.1733 TND	1 TND = 5.7719 NAD
09 Feb 2025	1 NAD = 0.1733 TND	1 TND = 5.7719 NAD
10 Feb 2025	1 NAD = 0.1738 TND	1 TND = 5.7544 NAD
11 Feb 2025	1 NAD = 0.1736 TND	1 TND = 5.7594 NAD
12 Feb 2025	1 NAD = 0.1728 TND	1 TND = 5.7874 NAD
13 Feb 2025	1 NAD = 0.1728 TND	1 TND = 5.7876 NAD
14 Feb 2025	1 NAD = 0.1723 TND	1 TND = 5.8034 NAD
15 Feb 2025	1 NAD = 0.1723 TND	1 TND = 5.8035 NAD
16 Feb 2025	1 NAD = 0.1723 TND	1 TND = 5.8035 NAD
17 Feb 2025	1 NAD = 0.172 TND	1 TND = 5.8146 NAD
18 Feb 2025	1 NAD = 0.1719 TND	1 TND = 5.817 NAD
19 Feb 2025	1 NAD = 0.1718 TND	1 TND = 5.8214 NAD
20 Feb 2025	1 NAD = 0.171 TND	1 TND = 5.8491 NAD
21 Feb 2025	1 NAD = 0.1724 TND	1 TND = 5.8009 NAD
22 Feb 2025	1 NAD = 0.1724 TND	1 TND = 5.8009 NAD
23 Feb 2025	1 NAD = 0.1724 TND	1 TND = 5.8009 NAD
24 Feb 2025	1 NAD = 0.173 TND	1 TND = 5.779 NAD
25 Feb 2025	1 NAD = 0.1716 TND	1 TND = 5.8272 NAD
26 Feb 2025	1 NAD = 0.1711 TND	1 TND = 5.8455 NAD
27 Feb 2025	1 NAD = 0.1706 TND	1 TND = 5.8615 NAD
28 Feb 2025	1 NAD = 0.1711 TND	1 TND = 5.8431 NAD

Mar 2025

Date	NAD-TND	TND-NAD
01 Mar 2025	1 NAD = 0.1694 TND	1 TND = 5.9047 NAD
02 Mar 2025	1 NAD = 0.1695 TND	1 TND = 5.9012 NAD
03 Mar 2025	1 NAD = 0.1694 TND	1 TND = 5.9035 NAD
04 Mar 2025	1 NAD = 0.1697 TND	1 TND = 5.8929 NAD
05 Mar 2025	1 NAD = 0.1695 TND	1 TND = 5.8995 NAD
06 Mar 2025	1 NAD = 0.1692 TND	1 TND = 5.9097 NAD
07 Mar 2025	1 NAD = 0.1704 TND	1 TND = 5.8682 NAD
08 Mar 2025	1 NAD = 0.17 TND	1 TND = 5.8826 NAD
09 Mar 2025	1 NAD = 0.1704 TND	1 TND = 5.8682 NAD
10 Mar 2025	1 NAD = 0.1694 TND	1 TND = 5.9033 NAD
11 Mar 2025	1 NAD = 0.1689 TND	1 TND = 5.9196 NAD
12 Mar 2025	1 NAD = 0.1673 TND	1 TND = 5.9789 NAD
13 Mar 2025	1 NAD = 0.1679 TND	1 TND = 5.9565 NAD
14 Mar 2025	1 NAD = 0.1687 TND	1 TND = 5.9285 NAD
15 Mar 2025	1 NAD = 0.1698 TND	1 TND = 5.8891 NAD
16 Mar 2025	1 NAD = 0.1694 TND	1 TND = 5.9028 NAD
17 Mar 2025	1 NAD = 0.1701 TND	1 TND = 5.8777 NAD
18 Mar 2025	1 NAD = 0.1704 TND	1 TND = 5.8682 NAD
19 Mar 2025	1 NAD = 0.1701 TND	1 TND = 5.8805 NAD
20 Mar 2025	1 NAD = 0.17 TND	1 TND = 5.8814 NAD
21 Mar 2025	1 NAD = 0.1703 TND	1 TND = 5.8731 NAD
22 Mar 2025	1 NAD = 0.1705 TND	1 TND = 5.8646 NAD
23 Mar 2025	1 NAD = 0.1696 TND	1 TND = 5.8957 NAD
24 Mar 2025	1 NAD = 0.1693 TND	1 TND = 5.9057 NAD
25 Mar 2025	1 NAD = 0.1708 TND	1 TND = 5.8537 NAD
26 Mar 2025	1 NAD = 0.17 TND	1 TND = 5.8818 NAD
27 Mar 2025	1 NAD = 0.1708 TND	1 TND = 5.8562 NAD
28 Mar 2025	1 NAD = 0.1714 TND	1 TND = 5.8345 NAD
29 Mar 2025	1 NAD = 0.1687 TND	1 TND = 5.9268 NAD
30 Mar 2025	1 NAD = 0.1694 TND	1 TND = 5.9042 NAD
31 Mar 2025	1 NAD = 0.1697 TND	1 TND = 5.8939 NAD

Apr 2025

Date	NAD-TND	TND-NAD
01 Apr 2025	1 NAD = 0.1693 TND	1 TND = 5.9083 NAD
02 Apr 2025	1 NAD = 0.1659 TND	1 TND = 6.0276 NAD
03 Apr 2025	1 NAD = 0.1649 TND	1 TND = 6.0652 NAD
04 Apr 2025	1 NAD = 0.1606 TND	1 TND = 6.2272 NAD
05 Apr 2025	1 NAD = 0.1606 TND	1 TND = 6.2272 NAD
06 Apr 2025	1 NAD = 0.1606 TND	1 TND = 6.2272 NAD
07 Apr 2025	1 NAD = 0.1584 TND	1 TND = 6.3145 NAD
08 Apr 2025	1 NAD = 0.1573 TND	1 TND = 6.3556 NAD
09 Apr 2025	1 NAD = 0.1563 TND	1 TND = 6.3978 NAD
10 Apr 2025	1 NAD = 0.1551 TND	1 TND = 6.4468 NAD
11 Apr 2025	1 NAD = 0.1552 TND	1 TND = 6.4413 NAD
12 Apr 2025	1 NAD = 0.156 TND	1 TND = 6.4099 NAD
13 Apr 2025	1 NAD = 0.156 TND	1 TND = 6.4113 NAD
14 Apr 2025	1 NAD = 0.1556 TND	1 TND = 6.426 NAD
15 Apr 2025	1 NAD = 0.1589 TND	1 TND = 6.2941 NAD
16 Apr 2025	1 NAD = 0.1583 TND	1 TND = 6.3186 NAD
17 Apr 2025	1 NAD = 0.1585 TND	1 TND = 6.3094 NAD
18 Apr 2025	1 NAD = 0.1585 TND	1 TND = 6.3109 NAD
19 Apr 2025	1 NAD = 0.1585 TND	1 TND = 6.3108 NAD
20 Apr 2025	1 NAD = 0.1585 TND	1 TND = 6.3108 NAD
21 Apr 2025	1 NAD = 0.1585 TND	1 TND = 6.3109 NAD
22 Apr 2025	1 NAD = 0.1588 TND	1 TND = 6.2955 NAD
23 Apr 2025	1 NAD = 0.1613 TND	1 TND = 6.2012 NAD
24 Apr 2025	1 NAD = 0.16 TND	1 TND = 6.2513 NAD
25 Apr 2025	1 NAD = 0.1587 TND	1 TND = 6.2993 NAD
26 Apr 2025	1 NAD = 0.1604 TND	1 TND = 6.235 NAD
27 Apr 2025	1 NAD = 0.1604 TND	1 TND = 6.235 NAD
28 Apr 2025	1 NAD = 0.1597 TND	1 TND = 6.2601 NAD
29 Apr 2025	1 NAD = 0.1612 TND	1 TND = 6.2032 NAD
30 Apr 2025	1 NAD = 0.1595 TND	1 TND = 6.2695 NAD

May 2025

Date	NAD-TND	TND-NAD
01 May 2025	1 NAD = 0.1595 TND	1 TND = 6.2685 NAD
02 May 2025	1 NAD = 0.163 TND	1 TND = 6.1358 NAD
03 May 2025	1 NAD = 0.163 TND	1 TND = 6.1359 NAD
04 May 2025	1 NAD = 0.163 TND	1 TND = 6.1359 NAD
05 May 2025	1 NAD = 0.1634 TND	1 TND = 6.1199 NAD
06 May 2025	1 NAD = 0.1643 TND	1 TND = 6.0851 NAD
07 May 2025	1 NAD = 0.1638 TND	1 TND = 6.104 NAD
08 May 2025	1 NAD = 0.1651 TND	1 TND = 6.0586 NAD
09 May 2025	1 NAD = 0.1655 TND	1 TND = 6.0425 NAD
10 May 2025	1 NAD = 0.1653 TND	1 TND = 6.0507 NAD
11 May 2025	1 NAD = 0.1653 TND	1 TND = 6.0507 NAD
12 May 2025	1 NAD = 0.166 TND	1 TND = 6.0243 NAD
13 May 2025	1 NAD = 0.1657 TND	1 TND = 6.0345 NAD
14 May 2025	1 NAD = 0.1655 TND	1 TND = 6.0435 NAD
15 May 2025	1 NAD = 0.1664 TND	1 TND = 6.0095 NAD
16 May 2025	1 NAD = 0.167 TND	1 TND = 5.9873 NAD
17 May 2025	1 NAD = 0.167 TND	1 TND = 5.9873 NAD
18 May 2025	1 NAD = 0.167 TND	1 TND = 5.9873 NAD
19 May 2025	1 NAD = 0.1667 TND	1 TND = 5.9997 NAD
20 May 2025	1 NAD = 0.1667 TND	1 TND = 5.998 NAD
21 May 2025	1 NAD = 0.1675 TND	1 TND = 5.9707 NAD
22 May 2025	1 NAD = 0.1659 TND	1 TND = 6.0268 NAD
23 May 2025	1 NAD = 0.167 TND	1 TND = 5.9883 NAD
24 May 2025	1 NAD = 0.167 TND	1 TND = 5.9883 NAD
25 May 2025	1 NAD = 0.167 TND	1 TND = 5.9883 NAD
26 May 2025	1 NAD = 0.1668 TND	1 TND = 5.9941 NAD
27 May 2025	1 NAD = 0.1668 TND	1 TND = 5.9945 NAD
28 May 2025	1 NAD = 0.1671 TND	1 TND = 5.986 NAD
29 May 2025	1 NAD = 0.1681 TND	1 TND = 5.9494 NAD
30 May 2025	1 NAD = 0.1669 TND	1 TND = 5.9901 NAD
31 May 2025	1 NAD = 0.1669 TND	1 TND = 5.9901 NAD

Jun 2025

Date	NAD-TND	TND-NAD
01 Jun 2025	1 NAD = 0.1669 TND	1 TND = 5.9901 NAD
02 Jun 2025	1 NAD = 0.1658 TND	1 TND = 6.0313 NAD
03 Jun 2025	1 NAD = 0.1662 TND	1 TND = 6.0169 NAD
04 Jun 2025	1 NAD = 0.1671 TND	1 TND = 5.9841 NAD
05 Jun 2025	1 NAD = 0.1677 TND	1 TND = 5.9648 NAD
06 Jun 2025	1 NAD = 0.167 TND	1 TND = 5.9866 NAD
07 Jun 2025	1 NAD = 0.167 TND	1 TND = 5.9866 NAD
08 Jun 2025	1 NAD = 0.167 TND	1 TND = 5.9866 NAD
09 Jun 2025	1 NAD = 0.1679 TND	1 TND = 5.955 NAD
10 Jun 2025	1 NAD = 0.1682 TND	1 TND = 5.9468 NAD
11 Jun 2025	1 NAD = 0.1673 TND	1 TND = 5.9789 NAD
12 Jun 2025	1 NAD = 0.1662 TND	1 TND = 6.016 NAD
13 Jun 2025	1 NAD = 0.1644 TND	1 TND = 6.082 NAD
14 Jun 2025	1 NAD = 0.1644 TND	1 TND = 6.0821 NAD
15 Jun 2025	1 NAD = 0.1644 TND	1 TND = 6.0821 NAD
16 Jun 2025	1 NAD = 0.1659 TND	1 TND = 6.0281 NAD
17 Jun 2025	1 NAD = 0.1657 TND	1 TND = 6.0354 NAD
18 Jun 2025	1 NAD = 0.1637 TND	1 TND = 6.1088 NAD
19 Jun 2025	1 NAD = 0.1643 TND	1 TND = 6.0878 NAD
20 Jun 2025	1 NAD = 0.164 TND	1 TND = 6.0993 NAD
21 Jun 2025	1 NAD = 0.164 TND	1 TND = 6.0993 NAD
22 Jun 2025	1 NAD = 0.164 TND	1 TND = 6.0993 NAD
23 Jun 2025	1 NAD = 0.1636 TND	1 TND = 6.1114 NAD
24 Jun 2025	1 NAD = 0.1663 TND	1 TND = 6.0135 NAD
25 Jun 2025	1 NAD = 0.1656 TND	1 TND = 6.0387 NAD
26 Jun 2025	1 NAD = 0.1666 TND	1 TND = 6.0032 NAD
27 Jun 2025	1 NAD = 0.1632 TND	1 TND = 6.126 NAD
28 Jun 2025	1 NAD = 0.1632 TND	1 TND = 6.1258 NAD
29 Jun 2025	1 NAD = 0.1632 TND	1 TND = 6.1258 NAD
30 Jun 2025	1 NAD = 0.1646 TND	1 TND = 6.077 NAD

Jul 2025

Date	NAD-TND	TND-NAD
01 Jul 2025	1 NAD = 0.1655 TND	1 TND = 6.0407 NAD
02 Jul 2025	1 NAD = 0.1648 TND	1 TND = 6.0681 NAD
03 Jul 2025	1 NAD = 0.1661 TND	1 TND = 6.0201 NAD
04 Jul 2025	1 NAD = 0.1656 TND	1 TND = 6.0374 NAD
05 Jul 2025	1 NAD = 0.1656 TND	1 TND = 6.0374 NAD
06 Jul 2025	1 NAD = 0.1656 TND	1 TND = 6.0374 NAD
07 Jul 2025	1 NAD = 0.1643 TND	1 TND = 6.0879 NAD
08 Jul 2025	1 NAD = 0.164 TND	1 TND = 6.0984 NAD
09 Jul 2025	1 NAD = 0.1641 TND	1 TND = 6.0944 NAD
10 Jul 2025	1 NAD = 0.1645 TND	1 TND = 6.0785 NAD
11 Jul 2025	1 NAD = 0.1641 TND	1 TND = 6.0948 NAD
12 Jul 2025	1 NAD = 0.1641 TND	1 TND = 6.0948 NAD
13 Jul 2025	1 NAD = 0.165 TND	1 TND = 6.0615 NAD
14 Jul 2025	1 NAD = 0.164 TND	1 TND = 6.0967 NAD
15 Jul 2025	1 NAD = 0.1646 TND	1 TND = 6.0761 NAD
16 Jul 2025	1 NAD = 0.1638 TND	1 TND = 6.1035 NAD
17 Jul 2025	1 NAD = 0.1645 TND	1 TND = 6.0793 NAD
18 Jul 2025	1 NAD = 0.166 TND	1 TND = 6.0227 NAD
19 Jul 2025	1 NAD = 0.166 TND	1 TND = 6.0227 NAD
20 Jul 2025	1 NAD = 0.166 TND	1 TND = 6.0227 NAD
21 Jul 2025	1 NAD = 0.1656 TND	1 TND = 6.0391 NAD
22 Jul 2025	1 NAD = 0.1664 TND	1 TND = 6.0112 NAD
23 Jul 2025	1 NAD = 0.1662 TND	1 TND = 6.0152 NAD
24 Jul 2025	1 NAD = 0.1654 TND	1 TND = 6.0477 NAD
25 Jul 2025	1 NAD = 0.1645 TND	1 TND = 6.0793 NAD
26 Jul 2025	1 NAD = 0.1645 TND	1 TND = 6.0793 NAD
27 Jul 2025	1 NAD = 0.1645 TND	1 TND = 6.0793 NAD
28 Jul 2025	1 NAD = 0.1642 TND	1 TND = 6.0901 NAD
29 Jul 2025	1 NAD = 0.1645 TND	1 TND = 6.0806 NAD
30 Jul 2025	1 NAD = 0.1651 TND	1 TND = 6.0582 NAD
31 Jul 2025	1 NAD = 0.1636 TND	1 TND = 6.1114 NAD

Aug 2025

Date	NAD-TND	TND-NAD
01 Aug 2025	1 NAD = 0.1624 TND	1 TND = 6.1579 NAD
02 Aug 2025	1 NAD = 0.1624 TND	1 TND = 6.1579 NAD

NAD-TND and TND-NAD exchange rates info

Namibian Dollar (NAD) is the currency used in Namibia. Tunisian Dinar (TND) is the currency used in Tunisia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Namibia and Tunisia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News