> NAD-ZAR and ZAR-NAD exchange rates - 2025

NAD-ZAR and ZAR-NAD exchange rates - 2025

NAD-ZAR and ZAR-NAD exchange rates

Check below the exchange rates for NAD-ZAR and ZAR-NAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 NAD = 0.9999 ZAR

1 ZAR = 1.0001 NAD

1Y 2Y 3Y

NAD to ZARZAR to NAD

Jan 2025

Date	NAD-ZAR	ZAR-NAD
01 Jan 2025	1 NAD = 1.0075 ZAR	1 ZAR = 0.9925 NAD
02 Jan 2025	1 NAD = 0.9995 ZAR	1 ZAR = 1.0005 NAD
03 Jan 2025	1 NAD = 0.9992 ZAR	1 ZAR = 1.0008 NAD
04 Jan 2025	1 NAD = 0.9987 ZAR	1 ZAR = 1.0013 NAD
05 Jan 2025	1 NAD = 0.9993 ZAR	1 ZAR = 1.0007 NAD
06 Jan 2025	1 NAD = 0.9965 ZAR	1 ZAR = 1.0035 NAD
07 Jan 2025	1 NAD = 1.0004 ZAR	1 ZAR = 0.9996 NAD
08 Jan 2025	1 NAD = 1.0015 ZAR	1 ZAR = 0.9985 NAD
09 Jan 2025	1 NAD = 1.0006 ZAR	1 ZAR = 0.9994 NAD
10 Jan 2025	1 NAD = 1.0006 ZAR	1 ZAR = 0.9994 NAD
11 Jan 2025	1 NAD = 1.001 ZAR	1 ZAR = 0.999 NAD
12 Jan 2025	1 NAD = 1.0013 ZAR	1 ZAR = 0.9987 NAD
13 Jan 2025	1 NAD = 0.998 ZAR	1 ZAR = 1.002 NAD
14 Jan 2025	1 NAD = 0.9981 ZAR	1 ZAR = 1.0019 NAD
15 Jan 2025	1 NAD = 0.9986 ZAR	1 ZAR = 1.0014 NAD
16 Jan 2025	1 NAD = 0.9988 ZAR	1 ZAR = 1.0012 NAD
17 Jan 2025	1 NAD = 1.0023 ZAR	1 ZAR = 0.9977 NAD
18 Jan 2025	1 NAD = 1.001 ZAR	1 ZAR = 0.999 NAD
19 Jan 2025	1 NAD = 1.0016 ZAR	1 ZAR = 0.9984 NAD
20 Jan 2025	1 NAD = 0.9975 ZAR	1 ZAR = 1.0025 NAD
21 Jan 2025	1 NAD = 0.9978 ZAR	1 ZAR = 1.0022 NAD
22 Jan 2025	1 NAD = 0.9965 ZAR	1 ZAR = 1.0035 NAD
23 Jan 2025	1 NAD = 0.9986 ZAR	1 ZAR = 1.0014 NAD
24 Jan 2025	1 NAD = 1.0002 ZAR	1 ZAR = 0.9998 NAD
25 Jan 2025	1 NAD = 1.0041 ZAR	1 ZAR = 0.9959 NAD
26 Jan 2025	1 NAD = 1.0035 ZAR	1 ZAR = 0.9965 NAD
27 Jan 2025	1 NAD = 1.0004 ZAR	1 ZAR = 0.9996 NAD
28 Jan 2025	1 NAD = 0.9995 ZAR	1 ZAR = 1.0005 NAD
29 Jan 2025	1 NAD = 0.999 ZAR	1 ZAR = 1.001 NAD
30 Jan 2025	1 NAD = 0.9999 ZAR	1 ZAR = 1.0001 NAD
31 Jan 2025	1 NAD = 0.9978 ZAR	1 ZAR = 1.0022 NAD

Feb 2025

Date	NAD-ZAR	ZAR-NAD
01 Feb 2025	1 NAD = 1.0006 ZAR	1 ZAR = 0.9994 NAD
02 Feb 2025	1 NAD = 0.9991 ZAR	1 ZAR = 1.0009 NAD
03 Feb 2025	1 NAD = 0.9962 ZAR	1 ZAR = 1.0038 NAD
04 Feb 2025	1 NAD = 0.9994 ZAR	1 ZAR = 1.0006 NAD
05 Feb 2025	1 NAD = 0.9979 ZAR	1 ZAR = 1.0021 NAD
06 Feb 2025	1 NAD = 0.999 ZAR	1 ZAR = 1.001 NAD
07 Feb 2025	1 NAD = 0.9994 ZAR	1 ZAR = 1.0006 NAD
08 Feb 2025	1 NAD = 0.9947 ZAR	1 ZAR = 1.0053 NAD
09 Feb 2025	1 NAD = 0.9947 ZAR	1 ZAR = 1.0053 NAD
10 Feb 2025	1 NAD = 0.9986 ZAR	1 ZAR = 1.0014 NAD
11 Feb 2025	1 NAD = 0.9998 ZAR	1 ZAR = 1.0002 NAD
12 Feb 2025	1 NAD = 0.9999 ZAR	1 ZAR = 1.0001 NAD
13 Feb 2025	1 NAD = 1.0069 ZAR	1 ZAR = 0.9931 NAD
14 Feb 2025	1 NAD = 0.999 ZAR	1 ZAR = 1.001 NAD
15 Feb 2025	1 NAD = 1.0021 ZAR	1 ZAR = 0.9979 NAD
16 Feb 2025	1 NAD = 1.0021 ZAR	1 ZAR = 0.9979 NAD
17 Feb 2025	1 NAD = 0.9994 ZAR	1 ZAR = 1.0006 NAD
18 Feb 2025	1 NAD = 0.9993 ZAR	1 ZAR = 1.0007 NAD
19 Feb 2025	1 NAD = 1.0016 ZAR	1 ZAR = 0.9984 NAD
20 Feb 2025	1 NAD = 0.9922 ZAR	1 ZAR = 1.0078 NAD
21 Feb 2025	1 NAD = 1.0009 ZAR	1 ZAR = 0.9991 NAD
22 Feb 2025	1 NAD = 1.0016 ZAR	1 ZAR = 0.9984 NAD
23 Feb 2025	1 NAD = 1.0016 ZAR	1 ZAR = 0.9984 NAD
24 Feb 2025	1 NAD = 1.0009 ZAR	1 ZAR = 0.9991 NAD
25 Feb 2025	1 NAD = 1.0024 ZAR	1 ZAR = 0.9976 NAD
26 Feb 2025	1 NAD = 0.997 ZAR	1 ZAR = 1.003 NAD
27 Feb 2025	1 NAD = 1.0005 ZAR	1 ZAR = 0.9995 NAD
28 Feb 2025	1 NAD = 0.9983 ZAR	1 ZAR = 1.0017 NAD

Mar 2025

Date	NAD-ZAR	ZAR-NAD
01 Mar 2025	1 NAD = 0.9995 ZAR	1 ZAR = 1.0005 NAD
02 Mar 2025	1 NAD = 0.9999 ZAR	1 ZAR = 1.0001 NAD
03 Mar 2025	1 NAD = 0.9969 ZAR	1 ZAR = 1.0031 NAD
04 Mar 2025	1 NAD = 0.9987 ZAR	1 ZAR = 1.0013 NAD
05 Mar 2025	1 NAD = 1.0013 ZAR	1 ZAR = 0.9987 NAD
06 Mar 2025	1 NAD = 0.9983 ZAR	1 ZAR = 1.0017 NAD
07 Mar 2025	1 NAD = 0.9999 ZAR	1 ZAR = 1.0001 NAD
08 Mar 2025	1 NAD = 0.9999 ZAR	1 ZAR = 1.0001 NAD
09 Mar 2025	1 NAD = 1.0057 ZAR	1 ZAR = 0.9943 NAD
10 Mar 2025	1 NAD = 1.0019 ZAR	1 ZAR = 0.9981 NAD
11 Mar 2025	1 NAD = 0.9976 ZAR	1 ZAR = 1.0024 NAD
12 Mar 2025	1 NAD = 0.9981 ZAR	1 ZAR = 1.0019 NAD
13 Mar 2025	1 NAD = 1.0002 ZAR	1 ZAR = 0.9998 NAD
14 Mar 2025	1 NAD = 0.9916 ZAR	1 ZAR = 1.0085 NAD
15 Mar 2025	1 NAD = 1.0026 ZAR	1 ZAR = 0.9974 NAD
16 Mar 2025	1 NAD = 1.0006 ZAR	1 ZAR = 0.9994 NAD
17 Mar 2025	1 NAD = 1.0009 ZAR	1 ZAR = 0.9991 NAD
18 Mar 2025	1 NAD = 1.0005 ZAR	1 ZAR = 0.9995 NAD
19 Mar 2025	1 NAD = 1.001 ZAR	1 ZAR = 0.999 NAD
20 Mar 2025	1 NAD = 1.002 ZAR	1 ZAR = 0.998 NAD
21 Mar 2025	1 NAD = 1.0024 ZAR	1 ZAR = 0.9976 NAD
22 Mar 2025	1 NAD = 1.0049 ZAR	1 ZAR = 0.9951 NAD
23 Mar 2025	1 NAD = 1.0024 ZAR	1 ZAR = 0.9976 NAD
24 Mar 2025	1 NAD = 0.9951 ZAR	1 ZAR = 1.0049 NAD
25 Mar 2025	1 NAD = 0.9987 ZAR	1 ZAR = 1.0013 NAD
26 Mar 2025	1 NAD = 0.9992 ZAR	1 ZAR = 1.0008 NAD
27 Mar 2025	1 NAD = 1.0026 ZAR	1 ZAR = 0.9974 NAD
28 Mar 2025	1 NAD = 0.9996 ZAR	1 ZAR = 1.0004 NAD
29 Mar 2025	1 NAD = 1.0017 ZAR	1 ZAR = 0.9984 NAD
30 Mar 2025	1 NAD = 1.0043 ZAR	1 ZAR = 0.9957 NAD
31 Mar 2025	1 NAD = 1.0003 ZAR	1 ZAR = 0.9997 NAD

Apr 2025

Date	NAD-ZAR	ZAR-NAD
01 Apr 2025	1 NAD = 0.9977 ZAR	1 ZAR = 1.0023 NAD
02 Apr 2025	1 NAD = 0.9969 ZAR	1 ZAR = 1.0031 NAD
03 Apr 2025	1 NAD = 1.0043 ZAR	1 ZAR = 0.9957 NAD
04 Apr 2025	1 NAD = 1.0002 ZAR	1 ZAR = 0.9998 NAD
05 Apr 2025	1 NAD = 0.997 ZAR	1 ZAR = 1.003 NAD
06 Apr 2025	1 NAD = 0.9968 ZAR	1 ZAR = 1.0033 NAD
07 Apr 2025	1 NAD = 0.9998 ZAR	1 ZAR = 1.0002 NAD
08 Apr 2025	1 NAD = 0.9943 ZAR	1 ZAR = 1.0057 NAD
09 Apr 2025	1 NAD = 1.0033 ZAR	1 ZAR = 0.9967 NAD
10 Apr 2025	1 NAD = 0.9796 ZAR	1 ZAR = 1.0208 NAD
11 Apr 2025	1 NAD = 0.9848 ZAR	1 ZAR = 1.0154 NAD
12 Apr 2025	1 NAD = 0.9936 ZAR	1 ZAR = 1.0064 NAD
13 Apr 2025	1 NAD = 0.9997 ZAR	1 ZAR = 1.0003 NAD
14 Apr 2025	1 NAD = 0.9851 ZAR	1 ZAR = 1.0152 NAD
15 Apr 2025	1 NAD = 1.0005 ZAR	1 ZAR = 0.9995 NAD
16 Apr 2025	1 NAD = 0.9932 ZAR	1 ZAR = 1.0069 NAD
17 Apr 2025	1 NAD = 0.9987 ZAR	1 ZAR = 1.0013 NAD
18 Apr 2025	1 NAD = 0.9981 ZAR	1 ZAR = 1.0019 NAD
19 Apr 2025	1 NAD = 0.9991 ZAR	1 ZAR = 1.0009 NAD
20 Apr 2025	1 NAD = 0.9981 ZAR	1 ZAR = 1.0019 NAD
21 Apr 2025	1 NAD = 0.9981 ZAR	1 ZAR = 1.0019 NAD
22 Apr 2025	1 NAD = 0.9999 ZAR	1 ZAR = 1.0001 NAD
23 Apr 2025	1 NAD = 1.0015 ZAR	1 ZAR = 0.9985 NAD
24 Apr 2025	1 NAD = 1.0033 ZAR	1 ZAR = 0.9967 NAD
25 Apr 2025	1 NAD = 0.998 ZAR	1 ZAR = 1.002 NAD
26 Apr 2025	1 NAD = 1.0004 ZAR	1 ZAR = 0.9996 NAD
27 Apr 2025	1 NAD = 0.9999 ZAR	1 ZAR = 1.0001 NAD
28 Apr 2025	1 NAD = 0.9976 ZAR	1 ZAR = 1.0024 NAD
29 Apr 2025	1 NAD = 1.0001 ZAR	1 ZAR = 0.9999 NAD
30 Apr 2025	1 NAD = 0.9977 ZAR	1 ZAR = 1.0023 NAD

May 2025

Date	NAD-ZAR	ZAR-NAD
01 May 2025	1 NAD = 0.9972 ZAR	1 ZAR = 1.0028 NAD
02 May 2025	1 NAD = 0.9992 ZAR	1 ZAR = 1.0008 NAD
03 May 2025	1 NAD = 0.9969 ZAR	1 ZAR = 1.0032 NAD
04 May 2025	1 NAD = 0.9965 ZAR	1 ZAR = 1.0035 NAD
05 May 2025	1 NAD = 1.0013 ZAR	1 ZAR = 0.9987 NAD
06 May 2025	1 NAD = 0.9998 ZAR	1 ZAR = 1.0002 NAD
07 May 2025	1 NAD = 0.9989 ZAR	1 ZAR = 1.0011 NAD
08 May 2025	1 NAD = 0.9989 ZAR	1 ZAR = 1.0011 NAD
09 May 2025	1 NAD = 1.0013 ZAR	1 ZAR = 0.9987 NAD
10 May 2025	1 NAD = 0.9971 ZAR	1 ZAR = 1.0029 NAD
11 May 2025	1 NAD = 0.9971 ZAR	1 ZAR = 1.0029 NAD
12 May 2025	1 NAD = 1.0001 ZAR	1 ZAR = 0.9999 NAD
13 May 2025	1 NAD = 1.0004 ZAR	1 ZAR = 0.9996 NAD
14 May 2025	1 NAD = 0.9991 ZAR	1 ZAR = 1.0009 NAD
15 May 2025	1 NAD = 0.9965 ZAR	1 ZAR = 1.0035 NAD
16 May 2025	1 NAD = 1.0019 ZAR	1 ZAR = 0.9981 NAD
17 May 2025	1 NAD = 0.9963 ZAR	1 ZAR = 1.0037 NAD
18 May 2025	1 NAD = 0.9962 ZAR	1 ZAR = 1.0038 NAD
19 May 2025	1 NAD = 0.9987 ZAR	1 ZAR = 1.0013 NAD
20 May 2025	1 NAD = 0.9996 ZAR	1 ZAR = 1.0004 NAD
21 May 2025	1 NAD = 1.0009 ZAR	1 ZAR = 0.9991 NAD
22 May 2025	1 NAD = 1.0003 ZAR	1 ZAR = 0.9997 NAD
23 May 2025	1 NAD = 0.9989 ZAR	1 ZAR = 1.0011 NAD
24 May 2025	1 NAD = 0.9979 ZAR	1 ZAR = 1.0021 NAD
25 May 2025	1 NAD = 0.9986 ZAR	1 ZAR = 1.0014 NAD
26 May 2025	1 NAD = 0.9994 ZAR	1 ZAR = 1.0006 NAD
27 May 2025	1 NAD = 0.9997 ZAR	1 ZAR = 1.0003 NAD
28 May 2025	1 NAD = 0.9995 ZAR	1 ZAR = 1.0005 NAD
29 May 2025	1 NAD = 0.9993 ZAR	1 ZAR = 1.0007 NAD
30 May 2025	1 NAD = 0.9992 ZAR	1 ZAR = 1.0008 NAD
31 May 2025	1 NAD = 1.0061 ZAR	1 ZAR = 0.994 NAD

Jun 2025

Date	NAD-ZAR	ZAR-NAD
01 Jun 2025	1 NAD = 1.0053 ZAR	1 ZAR = 0.9947 NAD
02 Jun 2025	1 NAD = 0.9997 ZAR	1 ZAR = 1.0003 NAD
03 Jun 2025	1 NAD = 0.999 ZAR	1 ZAR = 1.0011 NAD
04 Jun 2025	1 NAD = 1.0005 ZAR	1 ZAR = 0.9995 NAD
05 Jun 2025	1 NAD = 0.9997 ZAR	1 ZAR = 1.0003 NAD
06 Jun 2025	1 NAD = 1.0004 ZAR	1 ZAR = 0.9996 NAD
07 Jun 2025	1 NAD = 0.9998 ZAR	1 ZAR = 1.0002 NAD
08 Jun 2025	1 NAD = 0.9998 ZAR	1 ZAR = 1.0002 NAD
09 Jun 2025	1 NAD = 1.0017 ZAR	1 ZAR = 0.9983 NAD
10 Jun 2025	1 NAD = 0.9967 ZAR	1 ZAR = 1.0033 NAD
11 Jun 2025	1 NAD = 0.9988 ZAR	1 ZAR = 1.0012 NAD
12 Jun 2025	1 NAD = 1.0013 ZAR	1 ZAR = 0.9987 NAD
13 Jun 2025	1 NAD = 0.9989 ZAR	1 ZAR = 1.0011 NAD
14 Jun 2025	1 NAD = 1.0016 ZAR	1 ZAR = 0.9984 NAD
15 Jun 2025	1 NAD = 1.0004 ZAR	1 ZAR = 0.9996 NAD
16 Jun 2025	1 NAD = 0.9999 ZAR	1 ZAR = 1.0001 NAD
17 Jun 2025	1 NAD = 0.9991 ZAR	1 ZAR = 1.0009 NAD
18 Jun 2025	1 NAD = 1.0005 ZAR	1 ZAR = 0.9995 NAD
19 Jun 2025	1 NAD = 1.0022 ZAR	1 ZAR = 0.9978 NAD
20 Jun 2025	1 NAD = 0.9998 ZAR	1 ZAR = 1.0002 NAD
21 Jun 2025	1 NAD = 1.029 ZAR	1 ZAR = 0.9718 NAD
22 Jun 2025	1 NAD = 1.029 ZAR	1 ZAR = 0.9718 NAD
23 Jun 2025	1 NAD = 1.0001 ZAR	1 ZAR = 0.9999 NAD
24 Jun 2025	1 NAD = 1.001 ZAR	1 ZAR = 0.999 NAD
25 Jun 2025	1 NAD = 1.0002 ZAR	1 ZAR = 0.9998 NAD
26 Jun 2025	1 NAD = 1.0032 ZAR	1 ZAR = 0.9969 NAD
27 Jun 2025	1 NAD = 0.9945 ZAR	1 ZAR = 1.0056 NAD
28 Jun 2025	1 NAD = 0.9962 ZAR	1 ZAR = 1.0038 NAD
29 Jun 2025	1 NAD = 0.9986 ZAR	1 ZAR = 1.0014 NAD
30 Jun 2025	1 NAD = 1.0009 ZAR	1 ZAR = 0.9991 NAD

Jul 2025

Date	NAD-ZAR	ZAR-NAD
01 Jul 2025	1 NAD = 1 ZAR	1 ZAR = 1 NAD
02 Jul 2025	1 NAD = 1 ZAR	1 ZAR = 1 NAD
03 Jul 2025	1 NAD = 1.0008 ZAR	1 ZAR = 0.9992 NAD
04 Jul 2025	1 NAD = 1.0023 ZAR	1 ZAR = 0.9977 NAD
05 Jul 2025	1 NAD = 1.0007 ZAR	1 ZAR = 0.9993 NAD
06 Jul 2025	1 NAD = 1.0007 ZAR	1 ZAR = 0.9993 NAD
07 Jul 2025	1 NAD = 0.9993 ZAR	1 ZAR = 1.0007 NAD
08 Jul 2025	1 NAD = 1.0005 ZAR	1 ZAR = 0.9995 NAD
09 Jul 2025	1 NAD = 1.0022 ZAR	1 ZAR = 0.9978 NAD
10 Jul 2025	1 NAD = 1.0008 ZAR	1 ZAR = 0.9992 NAD
11 Jul 2025	1 NAD = 1.0032 ZAR	1 ZAR = 0.9968 NAD
12 Jul 2025	1 NAD = 1.0052 ZAR	1 ZAR = 0.9948 NAD
13 Jul 2025	1 NAD = 1.0122 ZAR	1 ZAR = 0.9879 NAD
14 Jul 2025	1 NAD = 1.0004 ZAR	1 ZAR = 0.9996 NAD
15 Jul 2025	1 NAD = 1.0006 ZAR	1 ZAR = 0.9994 NAD
16 Jul 2025	1 NAD = 0.9986 ZAR	1 ZAR = 1.0015 NAD
17 Jul 2025	1 NAD = 1.0006 ZAR	1 ZAR = 0.9994 NAD
18 Jul 2025	1 NAD = 1.0014 ZAR	1 ZAR = 0.9986 NAD
19 Jul 2025	1 NAD = 0.9995 ZAR	1 ZAR = 1.0005 NAD
20 Jul 2025	1 NAD = 0.9994 ZAR	1 ZAR = 1.0006 NAD
21 Jul 2025	1 NAD = 0.9993 ZAR	1 ZAR = 1.0007 NAD
22 Jul 2025	1 NAD = 1.0001 ZAR	1 ZAR = 0.9999 NAD
23 Jul 2025	1 NAD = 0.9996 ZAR	1 ZAR = 1.0004 NAD
24 Jul 2025	1 NAD = 0.9992 ZAR	1 ZAR = 1.0008 NAD
25 Jul 2025	1 NAD = 0.9985 ZAR	1 ZAR = 1.0015 NAD
26 Jul 2025	1 NAD = 1.0036 ZAR	1 ZAR = 0.9964 NAD
27 Jul 2025	1 NAD = 1.0036 ZAR	1 ZAR = 0.9964 NAD
28 Jul 2025	1 NAD = 0.9997 ZAR	1 ZAR = 1.0003 NAD
29 Jul 2025	1 NAD = 1 ZAR	1 ZAR = 1 NAD
30 Jul 2025	1 NAD = 0.9995 ZAR	1 ZAR = 1.0005 NAD
31 Jul 2025	1 NAD = 0.9987 ZAR	1 ZAR = 1.0013 NAD

Aug 2025

Date	NAD-ZAR	ZAR-NAD
01 Aug 2025	1 NAD = 0.9992 ZAR	1 ZAR = 1.0008 NAD
02 Aug 2025	1 NAD = 1.0067 ZAR	1 ZAR = 0.9934 NAD

NAD-ZAR and ZAR-NAD exchange rates info

Namibian Dollar (NAD) is the currency used in Namibia. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Namibia and South Africa, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News