> NGN-TJS and TJS-NGN exchange rates - 2025

NGN-TJS and TJS-NGN exchange rates - 2025

NGN-TJS and TJS-NGN exchange rates

Check below the exchange rates for NGN-TJS and TJS-NGN for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 NGN = 0.0066 TJS

1 TJS = 152.1512 NGN

1Y 2Y 3Y

NGN to TJSTJS to NGN

Jan 2025

Date	NGN-TJS	TJS-NGN
01 Jan 2025	1 NGN = 0.007 TJS	1 TJS = 141.9288 NGN
02 Jan 2025	1 NGN = 0.0071 TJS	1 TJS = 141.8286 NGN
03 Jan 2025	1 NGN = 0.0071 TJS	1 TJS = 141.4689 NGN
04 Jan 2025	1 NGN = 0.0071 TJS	1 TJS = 141.3961 NGN
05 Jan 2025	1 NGN = 0.0071 TJS	1 TJS = 141.3961 NGN
06 Jan 2025	1 NGN = 0.0071 TJS	1 TJS = 141.2981 NGN
07 Jan 2025	1 NGN = 0.0071 TJS	1 TJS = 140.9266 NGN
08 Jan 2025	1 NGN = 0.0071 TJS	1 TJS = 140.8179 NGN
09 Jan 2025	1 NGN = 0.0071 TJS	1 TJS = 141.5934 NGN
10 Jan 2025	1 NGN = 0.007 TJS	1 TJS = 142.2097 NGN
11 Jan 2025	1 NGN = 0.0071 TJS	1 TJS = 141.583 NGN
12 Jan 2025	1 NGN = 0.0071 TJS	1 TJS = 141.583 NGN
13 Jan 2025	1 NGN = 0.0071 TJS	1 TJS = 141.8295 NGN
14 Jan 2025	1 NGN = 0.0071 TJS	1 TJS = 141.6645 NGN
15 Jan 2025	1 NGN = 0.007 TJS	1 TJS = 142.216 NGN
16 Jan 2025	1 NGN = 0.007 TJS	1 TJS = 142.6129 NGN
17 Jan 2025	1 NGN = 0.007 TJS	1 TJS = 142.9188 NGN
18 Jan 2025	1 NGN = 0.007 TJS	1 TJS = 142.3178 NGN
19 Jan 2025	1 NGN = 0.007 TJS	1 TJS = 142.3178 NGN
20 Jan 2025	1 NGN = 0.007 TJS	1 TJS = 142.6834 NGN
21 Jan 2025	1 NGN = 0.007 TJS	1 TJS = 142.5769 NGN
22 Jan 2025	1 NGN = 0.007 TJS	1 TJS = 143.0016 NGN
23 Jan 2025	1 NGN = 0.007 TJS	1 TJS = 142.2165 NGN
24 Jan 2025	1 NGN = 0.0071 TJS	1 TJS = 140.7848 NGN
25 Jan 2025	1 NGN = 0.007 TJS	1 TJS = 143.2021 NGN
26 Jan 2025	1 NGN = 0.007 TJS	1 TJS = 143.2021 NGN
27 Jan 2025	1 NGN = 0.0071 TJS	1 TJS = 140.1632 NGN
28 Jan 2025	1 NGN = 0.0072 TJS	1 TJS = 139.6642 NGN
29 Jan 2025	1 NGN = 0.0072 TJS	1 TJS = 138.4252 NGN
30 Jan 2025	1 NGN = 0.0071 TJS	1 TJS = 140.5602 NGN
31 Jan 2025	1 NGN = 0.0073 TJS	1 TJS = 137.6831 NGN

Feb 2025

Date	NGN-TJS	TJS-NGN
01 Feb 2025	1 NGN = 0.0073 TJS	1 TJS = 137.5002 NGN
02 Feb 2025	1 NGN = 0.0073 TJS	1 TJS = 137.2716 NGN
03 Feb 2025	1 NGN = 0.0073 TJS	1 TJS = 137.1911 NGN
04 Feb 2025	1 NGN = 0.0073 TJS	1 TJS = 137.2983 NGN
05 Feb 2025	1 NGN = 0.0073 TJS	1 TJS = 137.171 NGN
06 Feb 2025	1 NGN = 0.0073 TJS	1 TJS = 137.8662 NGN
07 Feb 2025	1 NGN = 0.0073 TJS	1 TJS = 137.4609 NGN
08 Feb 2025	1 NGN = 0.0073 TJS	1 TJS = 136.3117 NGN
09 Feb 2025	1 NGN = 0.0073 TJS	1 TJS = 136.3117 NGN
10 Feb 2025	1 NGN = 0.0073 TJS	1 TJS = 137.1349 NGN
11 Feb 2025	1 NGN = 0.0073 TJS	1 TJS = 137.6341 NGN
12 Feb 2025	1 NGN = 0.0072 TJS	1 TJS = 138.3377 NGN
13 Feb 2025	1 NGN = 0.0072 TJS	1 TJS = 138.3592 NGN
14 Feb 2025	1 NGN = 0.0072 TJS	1 TJS = 138.7744 NGN
15 Feb 2025	1 NGN = 0.0072 TJS	1 TJS = 139.2045 NGN
16 Feb 2025	1 NGN = 0.0072 TJS	1 TJS = 139.2045 NGN
17 Feb 2025	1 NGN = 0.0072 TJS	1 TJS = 138.5316 NGN
18 Feb 2025	1 NGN = 0.0072 TJS	1 TJS = 137.961 NGN
19 Feb 2025	1 NGN = 0.0072 TJS	1 TJS = 138.1679 NGN
20 Feb 2025	1 NGN = 0.0072 TJS	1 TJS = 138.1357 NGN
21 Feb 2025	1 NGN = 0.0073 TJS	1 TJS = 137.8097 NGN
22 Feb 2025	1 NGN = 0.0073 TJS	1 TJS = 137.7725 NGN
23 Feb 2025	1 NGN = 0.0073 TJS	1 TJS = 137.7725 NGN
24 Feb 2025	1 NGN = 0.0073 TJS	1 TJS = 137.4914 NGN
25 Feb 2025	1 NGN = 0.0073 TJS	1 TJS = 137.5521 NGN
26 Feb 2025	1 NGN = 0.0073 TJS	1 TJS = 137.4911 NGN
27 Feb 2025	1 NGN = 0.0073 TJS	1 TJS = 137.5813 NGN
28 Feb 2025	1 NGN = 0.0073 TJS	1 TJS = 137.6667 NGN

Mar 2025

Date	NGN-TJS	TJS-NGN
01 Mar 2025	1 NGN = 0.0073 TJS	1 TJS = 137.7945 NGN
02 Mar 2025	1 NGN = 0.0073 TJS	1 TJS = 137.4681 NGN
03 Mar 2025	1 NGN = 0.0073 TJS	1 TJS = 137.2592 NGN
04 Mar 2025	1 NGN = 0.0073 TJS	1 TJS = 137.4779 NGN
05 Mar 2025	1 NGN = 0.0073 TJS	1 TJS = 137.8566 NGN
06 Mar 2025	1 NGN = 0.0072 TJS	1 TJS = 137.9805 NGN
07 Mar 2025	1 NGN = 0.0072 TJS	1 TJS = 138.727 NGN
08 Mar 2025	1 NGN = 0.0072 TJS	1 TJS = 138.5956 NGN
09 Mar 2025	1 NGN = 0.0072 TJS	1 TJS = 138.8238 NGN
10 Mar 2025	1 NGN = 0.0072 TJS	1 TJS = 138.6923 NGN
11 Mar 2025	1 NGN = 0.0072 TJS	1 TJS = 139.7452 NGN
12 Mar 2025	1 NGN = 0.0071 TJS	1 TJS = 140.7929 NGN
13 Mar 2025	1 NGN = 0.007 TJS	1 TJS = 142.8962 NGN
14 Mar 2025	1 NGN = 0.007 TJS	1 TJS = 141.9661 NGN
15 Mar 2025	1 NGN = 0.007 TJS	1 TJS = 142.8841 NGN
16 Mar 2025	1 NGN = 0.007 TJS	1 TJS = 142.0831 NGN
17 Mar 2025	1 NGN = 0.0071 TJS	1 TJS = 140.9949 NGN
18 Mar 2025	1 NGN = 0.0071 TJS	1 TJS = 140.9895 NGN
19 Mar 2025	1 NGN = 0.0071 TJS	1 TJS = 141.3954 NGN
20 Mar 2025	1 NGN = 0.0071 TJS	1 TJS = 140.1056 NGN
21 Mar 2025	1 NGN = 0.0071 TJS	1 TJS = 141.2081 NGN
22 Mar 2025	1 NGN = 0.007 TJS	1 TJS = 142.2244 NGN
23 Mar 2025	1 NGN = 0.0071 TJS	1 TJS = 140.5933 NGN
24 Mar 2025	1 NGN = 0.0071 TJS	1 TJS = 140.5912 NGN
25 Mar 2025	1 NGN = 0.0071 TJS	1 TJS = 139.8617 NGN
26 Mar 2025	1 NGN = 0.0071 TJS	1 TJS = 140.873 NGN
27 Mar 2025	1 NGN = 0.0071 TJS	1 TJS = 140.8398 NGN
28 Mar 2025	1 NGN = 0.0071 TJS	1 TJS = 141.3653 NGN
29 Mar 2025	1 NGN = 0.0071 TJS	1 TJS = 141.2802 NGN
30 Mar 2025	1 NGN = 0.0071 TJS	1 TJS = 141.2935 NGN
31 Mar 2025	1 NGN = 0.0071 TJS	1 TJS = 141.1246 NGN

Apr 2025

Date	NGN-TJS	TJS-NGN
01 Apr 2025	1 NGN = 0.0071 TJS	1 TJS = 141.0399 NGN
02 Apr 2025	1 NGN = 0.0071 TJS	1 TJS = 140.8249 NGN
03 Apr 2025	1 NGN = 0.0071 TJS	1 TJS = 140.7535 NGN
04 Apr 2025	1 NGN = 0.0071 TJS	1 TJS = 141.3291 NGN
05 Apr 2025	1 NGN = 0.0071 TJS	1 TJS = 139.9514 NGN
06 Apr 2025	1 NGN = 0.0071 TJS	1 TJS = 139.9514 NGN
07 Apr 2025	1 NGN = 0.007 TJS	1 TJS = 142.8021 NGN
08 Apr 2025	1 NGN = 0.0069 TJS	1 TJS = 144.9778 NGN
09 Apr 2025	1 NGN = 0.0069 TJS	1 TJS = 144.5049 NGN
10 Apr 2025	1 NGN = 0.0069 TJS	1 TJS = 144.7183 NGN
11 Apr 2025	1 NGN = 0.0068 TJS	1 TJS = 147.1675 NGN
12 Apr 2025	1 NGN = 0.0068 TJS	1 TJS = 147.2987 NGN
13 Apr 2025	1 NGN = 0.0068 TJS	1 TJS = 147.2295 NGN
14 Apr 2025	1 NGN = 0.0068 TJS	1 TJS = 146.8066 NGN
15 Apr 2025	1 NGN = 0.0068 TJS	1 TJS = 147.847 NGN
16 Apr 2025	1 NGN = 0.0068 TJS	1 TJS = 147.902 NGN
17 Apr 2025	1 NGN = 0.0067 TJS	1 TJS = 149.3652 NGN
18 Apr 2025	1 NGN = 0.0067 TJS	1 TJS = 149.5004 NGN
19 Apr 2025	1 NGN = 0.0067 TJS	1 TJS = 149.5007 NGN
20 Apr 2025	1 NGN = 0.0067 TJS	1 TJS = 149.5007 NGN
21 Apr 2025	1 NGN = 0.0067 TJS	1 TJS = 149.5001 NGN
22 Apr 2025	1 NGN = 0.0066 TJS	1 TJS = 150.6173 NGN
23 Apr 2025	1 NGN = 0.0066 TJS	1 TJS = 151.1101 NGN
24 Apr 2025	1 NGN = 0.0066 TJS	1 TJS = 151.7757 NGN
25 Apr 2025	1 NGN = 0.0066 TJS	1 TJS = 152.3502 NGN
26 Apr 2025	1 NGN = 0.0066 TJS	1 TJS = 152.0582 NGN
27 Apr 2025	1 NGN = 0.0066 TJS	1 TJS = 152.0582 NGN
28 Apr 2025	1 NGN = 0.0066 TJS	1 TJS = 152.3492 NGN
29 Apr 2025	1 NGN = 0.0066 TJS	1 TJS = 151.8719 NGN
30 Apr 2025	1 NGN = 0.0066 TJS	1 TJS = 152.1188 NGN

May 2025

Date	NGN-TJS	TJS-NGN
01 May 2025	1 NGN = 0.0066 TJS	1 TJS = 151.9374 NGN
02 May 2025	1 NGN = 0.0065 TJS	1 TJS = 154.9231 NGN
03 May 2025	1 NGN = 0.0065 TJS	1 TJS = 154.5826 NGN
04 May 2025	1 NGN = 0.0065 TJS	1 TJS = 154.5826 NGN
05 May 2025	1 NGN = 0.0065 TJS	1 TJS = 154.4124 NGN
06 May 2025	1 NGN = 0.0065 TJS	1 TJS = 154.8838 NGN
07 May 2025	1 NGN = 0.0065 TJS	1 TJS = 154.9467 NGN
08 May 2025	1 NGN = 0.0064 TJS	1 TJS = 156.091 NGN
09 May 2025	1 NGN = 0.0064 TJS	1 TJS = 155.6473 NGN
10 May 2025	1 NGN = 0.0064 TJS	1 TJS = 155.3393 NGN
11 May 2025	1 NGN = 0.0064 TJS	1 TJS = 155.3393 NGN
12 May 2025	1 NGN = 0.0065 TJS	1 TJS = 154.1201 NGN
13 May 2025	1 NGN = 0.0065 TJS	1 TJS = 154.5295 NGN
14 May 2025	1 NGN = 0.0065 TJS	1 TJS = 154.5275 NGN
15 May 2025	1 NGN = 0.0065 TJS	1 TJS = 154.5017 NGN
16 May 2025	1 NGN = 0.0064 TJS	1 TJS = 155.4198 NGN
17 May 2025	1 NGN = 0.0065 TJS	1 TJS = 154.9137 NGN
18 May 2025	1 NGN = 0.0065 TJS	1 TJS = 154.9137 NGN
19 May 2025	1 NGN = 0.0064 TJS	1 TJS = 155.3025 NGN
20 May 2025	1 NGN = 0.0064 TJS	1 TJS = 155.8607 NGN
21 May 2025	1 NGN = 0.0064 TJS	1 TJS = 155.0798 NGN
22 May 2025	1 NGN = 0.0064 TJS	1 TJS = 156.3207 NGN
23 May 2025	1 NGN = 0.0064 TJS	1 TJS = 155.1377 NGN
24 May 2025	1 NGN = 0.0064 TJS	1 TJS = 155.3616 NGN
25 May 2025	1 NGN = 0.0064 TJS	1 TJS = 155.3616 NGN
26 May 2025	1 NGN = 0.0064 TJS	1 TJS = 156.3103 NGN
27 May 2025	1 NGN = 0.0064 TJS	1 TJS = 157.144 NGN
28 May 2025	1 NGN = 0.0063 TJS	1 TJS = 159.0525 NGN
29 May 2025	1 NGN = 0.0063 TJS	1 TJS = 159.3884 NGN
30 May 2025	1 NGN = 0.0063 TJS	1 TJS = 158.9501 NGN
31 May 2025	1 NGN = 0.0063 TJS	1 TJS = 158.9032 NGN

Jun 2025

Date	NGN-TJS	TJS-NGN
01 Jun 2025	1 NGN = 0.0063 TJS	1 TJS = 158.9032 NGN
02 Jun 2025	1 NGN = 0.0063 TJS	1 TJS = 158.3918 NGN
03 Jun 2025	1 NGN = 0.0063 TJS	1 TJS = 159.8363 NGN
04 Jun 2025	1 NGN = 0.0063 TJS	1 TJS = 159.7368 NGN
05 Jun 2025	1 NGN = 0.0063 TJS	1 TJS = 158.582 NGN
06 Jun 2025	1 NGN = 0.0063 TJS	1 TJS = 157.8315 NGN
07 Jun 2025	1 NGN = 0.0064 TJS	1 TJS = 157.4364 NGN
08 Jun 2025	1 NGN = 0.0064 TJS	1 TJS = 157.4364 NGN
09 Jun 2025	1 NGN = 0.0064 TJS	1 TJS = 157.4116 NGN
10 Jun 2025	1 NGN = 0.0064 TJS	1 TJS = 155.1621 NGN
11 Jun 2025	1 NGN = 0.0065 TJS	1 TJS = 154.3361 NGN
12 Jun 2025	1 NGN = 0.0066 TJS	1 TJS = 151.9197 NGN
13 Jun 2025	1 NGN = 0.0065 TJS	1 TJS = 153.2545 NGN
14 Jun 2025	1 NGN = 0.0065 TJS	1 TJS = 153.3905 NGN
15 Jun 2025	1 NGN = 0.0065 TJS	1 TJS = 153.3905 NGN
16 Jun 2025	1 NGN = 0.0065 TJS	1 TJS = 152.7248 NGN
17 Jun 2025	1 NGN = 0.0064 TJS	1 TJS = 156.1924 NGN
18 Jun 2025	1 NGN = 0.0065 TJS	1 TJS = 153.8978 NGN
19 Jun 2025	1 NGN = 0.0064 TJS	1 TJS = 156.516 NGN
20 Jun 2025	1 NGN = 0.0064 TJS	1 TJS = 156.9308 NGN
21 Jun 2025	1 NGN = 0.0064 TJS	1 TJS = 157.0188 NGN
22 Jun 2025	1 NGN = 0.0064 TJS	1 TJS = 157.0188 NGN
23 Jun 2025	1 NGN = 0.0064 TJS	1 TJS = 157.1162 NGN
24 Jun 2025	1 NGN = 0.0064 TJS	1 TJS = 157.3135 NGN
25 Jun 2025	1 NGN = 0.0064 TJS	1 TJS = 156.6701 NGN
26 Jun 2025	1 NGN = 0.0064 TJS	1 TJS = 156.3532 NGN
27 Jun 2025	1 NGN = 0.0064 TJS	1 TJS = 156.6318 NGN
28 Jun 2025	1 NGN = 0.0064 TJS	1 TJS = 156.681 NGN
29 Jun 2025	1 NGN = 0.0064 TJS	1 TJS = 156.681 NGN
30 Jun 2025	1 NGN = 0.0064 TJS	1 TJS = 155.1849 NGN

Jul 2025

Date	NGN-TJS	TJS-NGN
01 Jul 2025	1 NGN = 0.0064 TJS	1 TJS = 155.4166 NGN
02 Jul 2025	1 NGN = 0.0064 TJS	1 TJS = 156.7883 NGN
03 Jul 2025	1 NGN = 0.0063 TJS	1 TJS = 157.647 NGN
04 Jul 2025	1 NGN = 0.0064 TJS	1 TJS = 157.3846 NGN
05 Jul 2025	1 NGN = 0.0064 TJS	1 TJS = 157.3285 NGN
06 Jul 2025	1 NGN = 0.0064 TJS	1 TJS = 157.3285 NGN
07 Jul 2025	1 NGN = 0.0063 TJS	1 TJS = 158.9815 NGN
08 Jul 2025	1 NGN = 0.0063 TJS	1 TJS = 159.4604 NGN
09 Jul 2025	1 NGN = 0.0063 TJS	1 TJS = 158.2848 NGN
10 Jul 2025	1 NGN = 0.0063 TJS	1 TJS = 157.8308 NGN
11 Jul 2025	1 NGN = 0.0063 TJS	1 TJS = 158.4193 NGN
12 Jul 2025	1 NGN = 0.0063 TJS	1 TJS = 158.1893 NGN
13 Jul 2025	1 NGN = 0.0063 TJS	1 TJS = 158.1865 NGN
14 Jul 2025	1 NGN = 0.0063 TJS	1 TJS = 158.604 NGN
15 Jul 2025	1 NGN = 0.0062 TJS	1 TJS = 160.147 NGN
16 Jul 2025	1 NGN = 0.0063 TJS	1 TJS = 159.5516 NGN
17 Jul 2025	1 NGN = 0.0063 TJS	1 TJS = 159.9477 NGN
18 Jul 2025	1 NGN = 0.0063 TJS	1 TJS = 158.8597 NGN
19 Jul 2025	1 NGN = 0.0063 TJS	1 TJS = 158.9184 NGN
20 Jul 2025	1 NGN = 0.0063 TJS	1 TJS = 158.9184 NGN
21 Jul 2025	1 NGN = 0.0062 TJS	1 TJS = 160.3774 NGN
22 Jul 2025	1 NGN = 0.0063 TJS	1 TJS = 159.4139 NGN
23 Jul 2025	1 NGN = 0.0063 TJS	1 TJS = 159.317 NGN
24 Jul 2025	1 NGN = 0.0062 TJS	1 TJS = 160.8937 NGN
25 Jul 2025	1 NGN = 0.0062 TJS	1 TJS = 160.2048 NGN
26 Jul 2025	1 NGN = 0.0062 TJS	1 TJS = 160.6868 NGN
27 Jul 2025	1 NGN = 0.0062 TJS	1 TJS = 160.6868 NGN
28 Jul 2025	1 NGN = 0.0062 TJS	1 TJS = 160.513 NGN
29 Jul 2025	1 NGN = 0.0062 TJS	1 TJS = 160.8003 NGN
30 Jul 2025	1 NGN = 0.0062 TJS	1 TJS = 160.3489 NGN
31 Jul 2025	1 NGN = 0.0062 TJS	1 TJS = 162.5508 NGN

Aug 2025

Date	NGN-TJS	TJS-NGN
01 Aug 2025	1 NGN = 0.0062 TJS	1 TJS = 162.4147 NGN
02 Aug 2025	1 NGN = 0.0061 TJS	1 TJS = 165.1259 NGN
03 Aug 2025	1 NGN = 0.0061 TJS	1 TJS = 165.1259 NGN
04 Aug 2025	1 NGN = 0.0062 TJS	1 TJS = 161.7943 NGN
05 Aug 2025	1 NGN = 0.0062 TJS	1 TJS = 162.399 NGN
06 Aug 2025	1 NGN = 0.0061 TJS	1 TJS = 163.778 NGN
07 Aug 2025	1 NGN = 0.0061 TJS	1 TJS = 163.5423 NGN
08 Aug 2025	1 NGN = 0.0061 TJS	1 TJS = 164.0967 NGN
09 Aug 2025	1 NGN = 0.0061 TJS	1 TJS = 164.18 NGN
10 Aug 2025	1 NGN = 0.0061 TJS	1 TJS = 164.2646 NGN
11 Aug 2025	1 NGN = 0.0061 TJS	1 TJS = 164.5501 NGN
12 Aug 2025	1 NGN = 0.0061 TJS	1 TJS = 164.1873 NGN
13 Aug 2025	1 NGN = 0.0061 TJS	1 TJS = 164.084 NGN
14 Aug 2025	1 NGN = 0.0061 TJS	1 TJS = 164.4174 NGN
15 Aug 2025	1 NGN = 0.0061 TJS	1 TJS = 164.5323 NGN
16 Aug 2025	1 NGN = 0.0061 TJS	1 TJS = 164.4266 NGN
17 Aug 2025	1 NGN = 0.0061 TJS	1 TJS = 164.6144 NGN
18 Aug 2025	1 NGN = 0.0061 TJS	1 TJS = 164.9764 NGN
19 Aug 2025	1 NGN = 0.0061 TJS	1 TJS = 164.9768 NGN
20 Aug 2025	1 NGN = 0.0061 TJS	1 TJS = 164.3795 NGN
21 Aug 2025	1 NGN = 0.0061 TJS	1 TJS = 163.4121 NGN
22 Aug 2025	1 NGN = 0.0062 TJS	1 TJS = 160.8576 NGN
23 Aug 2025	1 NGN = 0.0062 TJS	1 TJS = 160.8388 NGN
24 Aug 2025	1 NGN = 0.0062 TJS	1 TJS = 162.5545 NGN
25 Aug 2025	1 NGN = 0.0063 TJS	1 TJS = 159.975 NGN
26 Aug 2025	1 NGN = 0.0063 TJS	1 TJS = 159.8706 NGN
27 Aug 2025	1 NGN = 0.0062 TJS	1 TJS = 161.1829 NGN
28 Aug 2025	1 NGN = 0.0061 TJS	1 TJS = 163.0904 NGN
29 Aug 2025	1 NGN = 0.0061 TJS	1 TJS = 164.5371 NGN
30 Aug 2025	1 NGN = 0.0061 TJS	1 TJS = 165.2796 NGN
31 Aug 2025	1 NGN = 0.0061 TJS	1 TJS = 165.2796 NGN

Sep 2025

Date	NGN-TJS	TJS-NGN
01 Sep 2025	1 NGN = 0.0061 TJS	1 TJS = 163.5371 NGN
02 Sep 2025	1 NGN = 0.0062 TJS	1 TJS = 162.5692 NGN
03 Sep 2025	1 NGN = 0.0062 TJS	1 TJS = 162.5057 NGN
04 Sep 2025	1 NGN = 0.0062 TJS	1 TJS = 160.9194 NGN
05 Sep 2025	1 NGN = 0.0062 TJS	1 TJS = 161.4604 NGN
06 Sep 2025	1 NGN = 0.0062 TJS	1 TJS = 162.3321 NGN
07 Sep 2025	1 NGN = 0.0062 TJS	1 TJS = 162.3321 NGN
08 Sep 2025	1 NGN = 0.0063 TJS	1 TJS = 159.8818 NGN
09 Sep 2025	1 NGN = 0.0062 TJS	1 TJS = 160.1795 NGN
10 Sep 2025	1 NGN = 0.0063 TJS	1 TJS = 159.0493 NGN
11 Sep 2025	1 NGN = 0.0063 TJS	1 TJS = 158.842 NGN
12 Sep 2025	1 NGN = 0.0063 TJS	1 TJS = 159.5994 NGN
13 Sep 2025	1 NGN = 0.0063 TJS	1 TJS = 159.6836 NGN
14 Sep 2025	1 NGN = 0.0063 TJS	1 TJS = 159.6836 NGN
15 Sep 2025	1 NGN = 0.0063 TJS	1 TJS = 158.8331 NGN
16 Sep 2025	1 NGN = 0.0063 TJS	1 TJS = 158.8574 NGN
17 Sep 2025	1 NGN = 0.0063 TJS	1 TJS = 159.0098 NGN
18 Sep 2025	1 NGN = 0.0063 TJS	1 TJS = 159.4885 NGN
19 Sep 2025	1 NGN = 0.0063 TJS	1 TJS = 159.6987 NGN
20 Sep 2025	1 NGN = 0.0063 TJS	1 TJS = 159.7297 NGN
21 Sep 2025	1 NGN = 0.0063 TJS	1 TJS = 159.5857 NGN
22 Sep 2025	1 NGN = 0.0063 TJS	1 TJS = 159.786 NGN
23 Sep 2025	1 NGN = 0.0063 TJS	1 TJS = 159.4716 NGN
24 Sep 2025	1 NGN = 0.0063 TJS	1 TJS = 159.0461 NGN
25 Sep 2025	1 NGN = 0.0063 TJS	1 TJS = 157.9163 NGN
26 Sep 2025	1 NGN = 0.0063 TJS	1 TJS = 159.1459 NGN
27 Sep 2025	1 NGN = 0.0063 TJS	1 TJS = 159.2558 NGN
28 Sep 2025	1 NGN = 0.0063 TJS	1 TJS = 159.3327 NGN
29 Sep 2025	1 NGN = 0.0063 TJS	1 TJS = 157.9875 NGN
30 Sep 2025	1 NGN = 0.0063 TJS	1 TJS = 159.2897 NGN

Oct 2025

Date	NGN-TJS	TJS-NGN
01 Oct 2025	1 NGN = 0.0063 TJS	1 TJS = 158.9603 NGN
02 Oct 2025	1 NGN = 0.0063 TJS	1 TJS = 158.4704 NGN
03 Oct 2025	1 NGN = 0.0064 TJS	1 TJS = 157.1276 NGN
04 Oct 2025	1 NGN = 0.0063 TJS	1 TJS = 158.0356 NGN
05 Oct 2025	1 NGN = 0.0063 TJS	1 TJS = 158.0356 NGN
06 Oct 2025	1 NGN = 0.0064 TJS	1 TJS = 157.4106 NGN
07 Oct 2025	1 NGN = 0.0063 TJS	1 TJS = 158.3061 NGN
08 Oct 2025	1 NGN = 0.0063 TJS	1 TJS = 158.2068 NGN
09 Oct 2025	1 NGN = 0.0063 TJS	1 TJS = 158.2865 NGN
10 Oct 2025	1 NGN = 0.0063 TJS	1 TJS = 158.5584 NGN
11 Oct 2025	1 NGN = 0.0063 TJS	1 TJS = 158.8222 NGN
12 Oct 2025	1 NGN = 0.0063 TJS	1 TJS = 158.8222 NGN
13 Oct 2025	1 NGN = 0.0063 TJS	1 TJS = 158.973 NGN
14 Oct 2025	1 NGN = 0.0063 TJS	1 TJS = 159.1005 NGN
15 Oct 2025	1 NGN = 0.0063 TJS	1 TJS = 158.1739 NGN
16 Oct 2025	1 NGN = 0.0063 TJS	1 TJS = 159.5582 NGN
17 Oct 2025	1 NGN = 0.0063 TJS	1 TJS = 159.1155 NGN
18 Oct 2025	1 NGN = 0.0063 TJS	1 TJS = 158.98 NGN
19 Oct 2025	1 NGN = 0.0063 TJS	1 TJS = 158.98 NGN
20 Oct 2025	1 NGN = 0.0063 TJS	1 TJS = 159.8153 NGN
21 Oct 2025	1 NGN = 0.0063 TJS	1 TJS = 159.959 NGN
22 Oct 2025	1 NGN = 0.0063 TJS	1 TJS = 158.8188 NGN
23 Oct 2025	1 NGN = 0.0063 TJS	1 TJS = 157.9711 NGN
24 Oct 2025	1 NGN = 0.0064 TJS	1 TJS = 156.65 NGN
25 Oct 2025	1 NGN = 0.0064 TJS	1 TJS = 156.5921 NGN
26 Oct 2025	1 NGN = 0.0064 TJS	1 TJS = 156.7769 NGN
27 Oct 2025	1 NGN = 0.0063 TJS	1 TJS = 157.8801 NGN
28 Oct 2025	1 NGN = 0.0064 TJS	1 TJS = 157.4588 NGN
29 Oct 2025	1 NGN = 0.0063 TJS	1 TJS = 157.6041 NGN
30 Oct 2025	1 NGN = 0.0064 TJS	1 TJS = 157.2198 NGN
31 Oct 2025	1 NGN = 0.0064 TJS	1 TJS = 157.3071 NGN

Nov 2025

Date	NGN-TJS	TJS-NGN
01 Nov 2025	1 NGN = 0.0063 TJS	1 TJS = 157.5708 NGN
02 Nov 2025	1 NGN = 0.0063 TJS	1 TJS = 157.5708 NGN
03 Nov 2025	1 NGN = 0.0064 TJS	1 TJS = 156.6156 NGN
04 Nov 2025	1 NGN = 0.0064 TJS	1 TJS = 155.8381 NGN
05 Nov 2025	1 NGN = 0.0064 TJS	1 TJS = 155.6259 NGN
06 Nov 2025	1 NGN = 0.0064 TJS	1 TJS = 155.8748 NGN
07 Nov 2025	1 NGN = 0.0064 TJS	1 TJS = 155.7834 NGN
08 Nov 2025	1 NGN = 0.0064 TJS	1 TJS = 155.6448 NGN
09 Nov 2025	1 NGN = 0.0064 TJS	1 TJS = 155.6448 NGN
10 Nov 2025	1 NGN = 0.0064 TJS	1 TJS = 155.1574 NGN
11 Nov 2025	1 NGN = 0.0064 TJS	1 TJS = 155.8432 NGN
12 Nov 2025	1 NGN = 0.0064 TJS	1 TJS = 155.5466 NGN
13 Nov 2025	1 NGN = 0.0064 TJS	1 TJS = 155.771 NGN
14 Nov 2025	1 NGN = 0.0064 TJS	1 TJS = 156.2764 NGN
15 Nov 2025	1 NGN = 0.0064 TJS	1 TJS = 156.1781 NGN
16 Nov 2025	1 NGN = 0.0064 TJS	1 TJS = 156.1781 NGN
17 Nov 2025	1 NGN = 0.0064 TJS	1 TJS = 156.3273 NGN
18 Nov 2025	1 NGN = 0.0064 TJS	1 TJS = 156.954 NGN
19 Nov 2025	1 NGN = 0.0064 TJS	1 TJS = 157.3355 NGN
20 Nov 2025	1 NGN = 0.0064 TJS	1 TJS = 157.3907 NGN
21 Nov 2025	1 NGN = 0.0063 TJS	1 TJS = 157.7521 NGN
22 Nov 2025	1 NGN = 0.0063 TJS	1 TJS = 157.627 NGN
23 Nov 2025	1 NGN = 0.0063 TJS	1 TJS = 157.627 NGN
24 Nov 2025	1 NGN = 0.0063 TJS	1 TJS = 157.7644 NGN
25 Nov 2025	1 NGN = 0.0064 TJS	1 TJS = 156.8499 NGN
26 Nov 2025	1 NGN = 0.0064 TJS	1 TJS = 155.9481 NGN
27 Nov 2025	1 NGN = 0.0064 TJS	1 TJS = 155.8333 NGN
28 Nov 2025	1 NGN = 0.0064 TJS	1 TJS = 156.3325 NGN
29 Nov 2025	1 NGN = 0.0064 TJS	1 TJS = 156.8971 NGN
30 Nov 2025	1 NGN = 0.0064 TJS	1 TJS = 156.8971 NGN

Dec 2025

Date	NGN-TJS	TJS-NGN
01 Dec 2025	1 NGN = 0.0064 TJS	1 TJS = 156.6127 NGN
02 Dec 2025	1 NGN = 0.0064 TJS	1 TJS = 156.6833 NGN
03 Dec 2025	1 NGN = 0.0064 TJS	1 TJS = 157.3111 NGN
04 Dec 2025	1 NGN = 0.0063 TJS	1 TJS = 157.5407 NGN
05 Dec 2025	1 NGN = 0.0063 TJS	1 TJS = 157.5314 NGN
06 Dec 2025	1 NGN = 0.0063 TJS	1 TJS = 158.0479 NGN
07 Dec 2025	1 NGN = 0.0063 TJS	1 TJS = 158.0479 NGN
08 Dec 2025	1 NGN = 0.0063 TJS	1 TJS = 158.2135 NGN
09 Dec 2025	1 NGN = 0.0063 TJS	1 TJS = 157.5449 NGN
10 Dec 2025	1 NGN = 0.0064 TJS	1 TJS = 157.2922 NGN
11 Dec 2025	1 NGN = 0.0063 TJS	1 TJS = 157.5437 NGN
12 Dec 2025	1 NGN = 0.0063 TJS	1 TJS = 157.986 NGN
13 Dec 2025	1 NGN = 0.0063 TJS	1 TJS = 158.3109 NGN
14 Dec 2025	1 NGN = 0.0063 TJS	1 TJS = 158.3109 NGN
15 Dec 2025	1 NGN = 0.0063 TJS	1 TJS = 157.9665 NGN

NGN-TJS and TJS-NGN exchange rates info

Nigerian Naira (NGN) is the currency used in Nigeria. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Nigeria and Tajikistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News