> NGN-UGX and UGX-NGN exchange rates - 2025

NGN-UGX and UGX-NGN exchange rates - 2025

NGN-UGX and UGX-NGN exchange rates

Check below the exchange rates for NGN-UGX and UGX-NGN for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 NGN = 2.3644 UGX

1 UGX = 0.4229 NGN

1Y 2Y 3Y

NGN to UGXUGX to NGN

Jan 2025

Date	NGN-UGX	UGX-NGN
01 Jan 2025	1 NGN = 2.3746 UGX	1 UGX = 0.4211 NGN
02 Jan 2025	1 NGN = 2.379 UGX	1 UGX = 0.4203 NGN
03 Jan 2025	1 NGN = 2.3775 UGX	1 UGX = 0.4206 NGN
04 Jan 2025	1 NGN = 2.3788 UGX	1 UGX = 0.4204 NGN
05 Jan 2025	1 NGN = 2.3788 UGX	1 UGX = 0.4204 NGN
06 Jan 2025	1 NGN = 2.3933 UGX	1 UGX = 0.4178 NGN
07 Jan 2025	1 NGN = 2.3977 UGX	1 UGX = 0.4171 NGN
08 Jan 2025	1 NGN = 2.4043 UGX	1 UGX = 0.4159 NGN
09 Jan 2025	1 NGN = 2.3899 UGX	1 UGX = 0.4184 NGN
10 Jan 2025	1 NGN = 2.3831 UGX	1 UGX = 0.4196 NGN
11 Jan 2025	1 NGN = 2.3937 UGX	1 UGX = 0.4178 NGN
12 Jan 2025	1 NGN = 2.3937 UGX	1 UGX = 0.4178 NGN
13 Jan 2025	1 NGN = 2.3859 UGX	1 UGX = 0.4191 NGN
14 Jan 2025	1 NGN = 2.3869 UGX	1 UGX = 0.4189 NGN
15 Jan 2025	1 NGN = 2.3763 UGX	1 UGX = 0.4208 NGN
16 Jan 2025	1 NGN = 2.3718 UGX	1 UGX = 0.4216 NGN
17 Jan 2025	1 NGN = 2.362 UGX	1 UGX = 0.4234 NGN
18 Jan 2025	1 NGN = 2.3719 UGX	1 UGX = 0.4216 NGN
19 Jan 2025	1 NGN = 2.3719 UGX	1 UGX = 0.4216 NGN
20 Jan 2025	1 NGN = 2.3659 UGX	1 UGX = 0.4227 NGN
21 Jan 2025	1 NGN = 2.3648 UGX	1 UGX = 0.4229 NGN
22 Jan 2025	1 NGN = 2.3705 UGX	1 UGX = 0.4219 NGN
23 Jan 2025	1 NGN = 2.3676 UGX	1 UGX = 0.4224 NGN
24 Jan 2025	1 NGN = 2.4038 UGX	1 UGX = 0.416 NGN
25 Jan 2025	1 NGN = 2.3632 UGX	1 UGX = 0.4232 NGN
26 Jan 2025	1 NGN = 2.3632 UGX	1 UGX = 0.4232 NGN
27 Jan 2025	1 NGN = 2.4119 UGX	1 UGX = 0.4146 NGN
28 Jan 2025	1 NGN = 2.4211 UGX	1 UGX = 0.413 NGN
29 Jan 2025	1 NGN = 2.4455 UGX	1 UGX = 0.4089 NGN
30 Jan 2025	1 NGN = 2.4049 UGX	1 UGX = 0.4158 NGN
31 Jan 2025	1 NGN = 2.4454 UGX	1 UGX = 0.4089 NGN

Feb 2025

Date	NGN-UGX	UGX-NGN
01 Feb 2025	1 NGN = 2.4486 UGX	1 UGX = 0.4084 NGN
02 Feb 2025	1 NGN = 2.4527 UGX	1 UGX = 0.4077 NGN
03 Feb 2025	1 NGN = 2.4597 UGX	1 UGX = 0.4065 NGN
04 Feb 2025	1 NGN = 2.4592 UGX	1 UGX = 0.4066 NGN
05 Feb 2025	1 NGN = 2.4581 UGX	1 UGX = 0.4068 NGN
06 Feb 2025	1 NGN = 2.4422 UGX	1 UGX = 0.4095 NGN
07 Feb 2025	1 NGN = 2.4408 UGX	1 UGX = 0.4097 NGN
08 Feb 2025	1 NGN = 2.4616 UGX	1 UGX = 0.4062 NGN
09 Feb 2025	1 NGN = 2.4616 UGX	1 UGX = 0.4062 NGN
10 Feb 2025	1 NGN = 2.4552 UGX	1 UGX = 0.4073 NGN
11 Feb 2025	1 NGN = 2.4495 UGX	1 UGX = 0.4083 NGN
12 Feb 2025	1 NGN = 2.4342 UGX	1 UGX = 0.4108 NGN
13 Feb 2025	1 NGN = 2.4338 UGX	1 UGX = 0.4109 NGN
14 Feb 2025	1 NGN = 2.4293 UGX	1 UGX = 0.4116 NGN
15 Feb 2025	1 NGN = 2.4218 UGX	1 UGX = 0.4129 NGN
16 Feb 2025	1 NGN = 2.4218 UGX	1 UGX = 0.4129 NGN
17 Feb 2025	1 NGN = 2.4369 UGX	1 UGX = 0.4104 NGN
18 Feb 2025	1 NGN = 2.4497 UGX	1 UGX = 0.4082 NGN
19 Feb 2025	1 NGN = 2.438 UGX	1 UGX = 0.4102 NGN
20 Feb 2025	1 NGN = 2.4379 UGX	1 UGX = 0.4102 NGN
21 Feb 2025	1 NGN = 2.4443 UGX	1 UGX = 0.4091 NGN
22 Feb 2025	1 NGN = 2.445 UGX	1 UGX = 0.409 NGN
23 Feb 2025	1 NGN = 2.445 UGX	1 UGX = 0.409 NGN
24 Feb 2025	1 NGN = 2.4527 UGX	1 UGX = 0.4077 NGN
25 Feb 2025	1 NGN = 2.453 UGX	1 UGX = 0.4077 NGN
26 Feb 2025	1 NGN = 2.4544 UGX	1 UGX = 0.4074 NGN
27 Feb 2025	1 NGN = 2.4567 UGX	1 UGX = 0.407 NGN
28 Feb 2025	1 NGN = 2.4559 UGX	1 UGX = 0.4072 NGN

Mar 2025

Date	NGN-UGX	UGX-NGN
01 Mar 2025	1 NGN = 2.4455 UGX	1 UGX = 0.4089 NGN
02 Mar 2025	1 NGN = 2.4533 UGX	1 UGX = 0.4076 NGN
03 Mar 2025	1 NGN = 2.4528 UGX	1 UGX = 0.4077 NGN
04 Mar 2025	1 NGN = 2.4525 UGX	1 UGX = 0.4078 NGN
05 Mar 2025	1 NGN = 2.4436 UGX	1 UGX = 0.4092 NGN
06 Mar 2025	1 NGN = 2.4425 UGX	1 UGX = 0.4094 NGN
07 Mar 2025	1 NGN = 2.4266 UGX	1 UGX = 0.4121 NGN
08 Mar 2025	1 NGN = 2.4266 UGX	1 UGX = 0.4121 NGN
09 Mar 2025	1 NGN = 2.4249 UGX	1 UGX = 0.4124 NGN
10 Mar 2025	1 NGN = 2.4266 UGX	1 UGX = 0.4121 NGN
11 Mar 2025	1 NGN = 2.4058 UGX	1 UGX = 0.4157 NGN
12 Mar 2025	1 NGN = 2.3892 UGX	1 UGX = 0.4185 NGN
13 Mar 2025	1 NGN = 2.3519 UGX	1 UGX = 0.4252 NGN
14 Mar 2025	1 NGN = 2.3678 UGX	1 UGX = 0.4223 NGN
15 Mar 2025	1 NGN = 2.3534 UGX	1 UGX = 0.4249 NGN
16 Mar 2025	1 NGN = 2.3685 UGX	1 UGX = 0.4222 NGN
17 Mar 2025	1 NGN = 2.3803 UGX	1 UGX = 0.4201 NGN
18 Mar 2025	1 NGN = 2.3791 UGX	1 UGX = 0.4203 NGN
19 Mar 2025	1 NGN = 2.3788 UGX	1 UGX = 0.4204 NGN
20 Mar 2025	1 NGN = 2.3945 UGX	1 UGX = 0.4176 NGN
21 Mar 2025	1 NGN = 2.3793 UGX	1 UGX = 0.4203 NGN
22 Mar 2025	1 NGN = 2.3594 UGX	1 UGX = 0.4238 NGN
23 Mar 2025	1 NGN = 2.3864 UGX	1 UGX = 0.419 NGN
24 Mar 2025	1 NGN = 2.3865 UGX	1 UGX = 0.419 NGN
25 Mar 2025	1 NGN = 2.4029 UGX	1 UGX = 0.4162 NGN
26 Mar 2025	1 NGN = 2.3861 UGX	1 UGX = 0.4191 NGN
27 Mar 2025	1 NGN = 2.3806 UGX	1 UGX = 0.4201 NGN
28 Mar 2025	1 NGN = 2.3783 UGX	1 UGX = 0.4205 NGN
29 Mar 2025	1 NGN = 2.3796 UGX	1 UGX = 0.4202 NGN
30 Mar 2025	1 NGN = 2.3865 UGX	1 UGX = 0.419 NGN
31 Mar 2025	1 NGN = 2.3862 UGX	1 UGX = 0.4191 NGN

Apr 2025

Date	NGN-UGX	UGX-NGN
01 Apr 2025	1 NGN = 2.3844 UGX	1 UGX = 0.4194 NGN
02 Apr 2025	1 NGN = 2.3728 UGX	1 UGX = 0.4215 NGN
03 Apr 2025	1 NGN = 2.3749 UGX	1 UGX = 0.4211 NGN
04 Apr 2025	1 NGN = 2.3761 UGX	1 UGX = 0.4209 NGN
05 Apr 2025	1 NGN = 2.3995 UGX	1 UGX = 0.4168 NGN
06 Apr 2025	1 NGN = 2.3995 UGX	1 UGX = 0.4168 NGN
07 Apr 2025	1 NGN = 2.3952 UGX	1 UGX = 0.4175 NGN
08 Apr 2025	1 NGN = 2.3454 UGX	1 UGX = 0.4264 NGN
09 Apr 2025	1 NGN = 2.3523 UGX	1 UGX = 0.4251 NGN
10 Apr 2025	1 NGN = 2.3522 UGX	1 UGX = 0.4251 NGN
11 Apr 2025	1 NGN = 2.3034 UGX	1 UGX = 0.4341 NGN
12 Apr 2025	1 NGN = 2.2961 UGX	1 UGX = 0.4355 NGN
13 Apr 2025	1 NGN = 2.2976 UGX	1 UGX = 0.4352 NGN
14 Apr 2025	1 NGN = 2.2974 UGX	1 UGX = 0.4353 NGN
15 Apr 2025	1 NGN = 2.2875 UGX	1 UGX = 0.4372 NGN
16 Apr 2025	1 NGN = 2.2848 UGX	1 UGX = 0.4377 NGN
17 Apr 2025	1 NGN = 2.2851 UGX	1 UGX = 0.4376 NGN
18 Apr 2025	1 NGN = 2.283 UGX	1 UGX = 0.438 NGN
19 Apr 2025	1 NGN = 2.283 UGX	1 UGX = 0.438 NGN
20 Apr 2025	1 NGN = 2.283 UGX	1 UGX = 0.438 NGN
21 Apr 2025	1 NGN = 2.283 UGX	1 UGX = 0.438 NGN
22 Apr 2025	1 NGN = 2.2818 UGX	1 UGX = 0.4383 NGN
23 Apr 2025	1 NGN = 2.2779 UGX	1 UGX = 0.439 NGN
24 Apr 2025	1 NGN = 2.2735 UGX	1 UGX = 0.4399 NGN
25 Apr 2025	1 NGN = 2.2742 UGX	1 UGX = 0.4397 NGN
26 Apr 2025	1 NGN = 2.2786 UGX	1 UGX = 0.4389 NGN
27 Apr 2025	1 NGN = 2.2786 UGX	1 UGX = 0.4389 NGN
28 Apr 2025	1 NGN = 2.2819 UGX	1 UGX = 0.4382 NGN
29 Apr 2025	1 NGN = 2.2852 UGX	1 UGX = 0.4376 NGN
30 Apr 2025	1 NGN = 2.2847 UGX	1 UGX = 0.4377 NGN

May 2025

Date	NGN-UGX	UGX-NGN
01 May 2025	1 NGN = 2.2874 UGX	1 UGX = 0.4372 NGN
02 May 2025	1 NGN = 2.2847 UGX	1 UGX = 0.4377 NGN
03 May 2025	1 NGN = 2.2897 UGX	1 UGX = 0.4367 NGN
04 May 2025	1 NGN = 2.2897 UGX	1 UGX = 0.4367 NGN
05 May 2025	1 NGN = 2.2773 UGX	1 UGX = 0.4391 NGN
06 May 2025	1 NGN = 2.2763 UGX	1 UGX = 0.4393 NGN
07 May 2025	1 NGN = 2.2761 UGX	1 UGX = 0.4393 NGN
08 May 2025	1 NGN = 2.2723 UGX	1 UGX = 0.4401 NGN
09 May 2025	1 NGN = 2.272 UGX	1 UGX = 0.4401 NGN
10 May 2025	1 NGN = 2.2765 UGX	1 UGX = 0.4393 NGN
11 May 2025	1 NGN = 2.2765 UGX	1 UGX = 0.4393 NGN
12 May 2025	1 NGN = 2.2789 UGX	1 UGX = 0.4388 NGN
13 May 2025	1 NGN = 2.2839 UGX	1 UGX = 0.4379 NGN
14 May 2025	1 NGN = 2.2809 UGX	1 UGX = 0.4384 NGN
15 May 2025	1 NGN = 2.2814 UGX	1 UGX = 0.4383 NGN
16 May 2025	1 NGN = 2.2835 UGX	1 UGX = 0.4379 NGN
17 May 2025	1 NGN = 2.291 UGX	1 UGX = 0.4365 NGN
18 May 2025	1 NGN = 2.291 UGX	1 UGX = 0.4365 NGN
19 May 2025	1 NGN = 2.2808 UGX	1 UGX = 0.4384 NGN
20 May 2025	1 NGN = 2.2823 UGX	1 UGX = 0.4382 NGN
21 May 2025	1 NGN = 2.2921 UGX	1 UGX = 0.4363 NGN
22 May 2025	1 NGN = 2.2934 UGX	1 UGX = 0.436 NGN
23 May 2025	1 NGN = 2.2955 UGX	1 UGX = 0.4356 NGN
24 May 2025	1 NGN = 2.2923 UGX	1 UGX = 0.4362 NGN
25 May 2025	1 NGN = 2.2923 UGX	1 UGX = 0.4362 NGN
26 May 2025	1 NGN = 2.3056 UGX	1 UGX = 0.4337 NGN
27 May 2025	1 NGN = 2.3035 UGX	1 UGX = 0.4341 NGN
28 May 2025	1 NGN = 2.2961 UGX	1 UGX = 0.4355 NGN
29 May 2025	1 NGN = 2.2864 UGX	1 UGX = 0.4374 NGN
30 May 2025	1 NGN = 2.2869 UGX	1 UGX = 0.4373 NGN
31 May 2025	1 NGN = 2.2876 UGX	1 UGX = 0.4371 NGN

Jun 2025

Date	NGN-UGX	UGX-NGN
01 Jun 2025	1 NGN = 2.2876 UGX	1 UGX = 0.4371 NGN
02 Jun 2025	1 NGN = 2.2991 UGX	1 UGX = 0.435 NGN
03 Jun 2025	1 NGN = 2.3016 UGX	1 UGX = 0.4345 NGN
04 Jun 2025	1 NGN = 2.3028 UGX	1 UGX = 0.4343 NGN
05 Jun 2025	1 NGN = 2.314 UGX	1 UGX = 0.4322 NGN
06 Jun 2025	1 NGN = 2.3204 UGX	1 UGX = 0.431 NGN
07 Jun 2025	1 NGN = 2.3258 UGX	1 UGX = 0.43 NGN
08 Jun 2025	1 NGN = 2.3258 UGX	1 UGX = 0.43 NGN
09 Jun 2025	1 NGN = 2.3206 UGX	1 UGX = 0.4309 NGN
10 Jun 2025	1 NGN = 2.3314 UGX	1 UGX = 0.4289 NGN
11 Jun 2025	1 NGN = 2.3236 UGX	1 UGX = 0.4304 NGN
12 Jun 2025	1 NGN = 2.3289 UGX	1 UGX = 0.4294 NGN
13 Jun 2025	1 NGN = 2.3282 UGX	1 UGX = 0.4295 NGN
14 Jun 2025	1 NGN = 2.3261 UGX	1 UGX = 0.4299 NGN
15 Jun 2025	1 NGN = 2.3261 UGX	1 UGX = 0.4299 NGN
16 Jun 2025	1 NGN = 2.3301 UGX	1 UGX = 0.4292 NGN
17 Jun 2025	1 NGN = 2.3238 UGX	1 UGX = 0.4303 NGN
18 Jun 2025	1 NGN = 2.3284 UGX	1 UGX = 0.4295 NGN
19 Jun 2025	1 NGN = 2.3265 UGX	1 UGX = 0.4298 NGN
20 Jun 2025	1 NGN = 2.326 UGX	1 UGX = 0.4299 NGN
21 Jun 2025	1 NGN = 2.3247 UGX	1 UGX = 0.4302 NGN
22 Jun 2025	1 NGN = 2.3247 UGX	1 UGX = 0.4302 NGN
23 Jun 2025	1 NGN = 2.3256 UGX	1 UGX = 0.43 NGN
24 Jun 2025	1 NGN = 2.3211 UGX	1 UGX = 0.4308 NGN
25 Jun 2025	1 NGN = 2.3178 UGX	1 UGX = 0.4314 NGN
26 Jun 2025	1 NGN = 2.3236 UGX	1 UGX = 0.4304 NGN
27 Jun 2025	1 NGN = 2.3277 UGX	1 UGX = 0.4296 NGN
28 Jun 2025	1 NGN = 2.327 UGX	1 UGX = 0.4297 NGN
29 Jun 2025	1 NGN = 2.327 UGX	1 UGX = 0.4297 NGN
30 Jun 2025	1 NGN = 2.34 UGX	1 UGX = 0.4273 NGN

Jul 2025

Date	NGN-UGX	UGX-NGN
01 Jul 2025	1 NGN = 2.3423 UGX	1 UGX = 0.4269 NGN
02 Jul 2025	1 NGN = 2.3393 UGX	1 UGX = 0.4275 NGN
03 Jul 2025	1 NGN = 2.3472 UGX	1 UGX = 0.426 NGN
04 Jul 2025	1 NGN = 2.3437 UGX	1 UGX = 0.4267 NGN
05 Jul 2025	1 NGN = 2.3446 UGX	1 UGX = 0.4265 NGN
06 Jul 2025	1 NGN = 2.3446 UGX	1 UGX = 0.4265 NGN
07 Jul 2025	1 NGN = 2.3443 UGX	1 UGX = 0.4266 NGN
08 Jul 2025	1 NGN = 2.347 UGX	1 UGX = 0.4261 NGN
09 Jul 2025	1 NGN = 2.3442 UGX	1 UGX = 0.4266 NGN
10 Jul 2025	1 NGN = 2.3468 UGX	1 UGX = 0.4261 NGN
11 Jul 2025	1 NGN = 2.341 UGX	1 UGX = 0.4272 NGN
12 Jul 2025	1 NGN = 2.3444 UGX	1 UGX = 0.4266 NGN
13 Jul 2025	1 NGN = 2.3444 UGX	1 UGX = 0.4265 NGN
14 Jul 2025	1 NGN = 2.3402 UGX	1 UGX = 0.4273 NGN
15 Jul 2025	1 NGN = 2.3412 UGX	1 UGX = 0.4271 NGN
16 Jul 2025	1 NGN = 2.3456 UGX	1 UGX = 0.4263 NGN
17 Jul 2025	1 NGN = 2.343 UGX	1 UGX = 0.4268 NGN
18 Jul 2025	1 NGN = 2.3435 UGX	1 UGX = 0.4267 NGN
19 Jul 2025	1 NGN = 2.3427 UGX	1 UGX = 0.4269 NGN
20 Jul 2025	1 NGN = 2.3427 UGX	1 UGX = 0.4269 NGN
21 Jul 2025	1 NGN = 2.336 UGX	1 UGX = 0.4281 NGN
22 Jul 2025	1 NGN = 2.3447 UGX	1 UGX = 0.4265 NGN
23 Jul 2025	1 NGN = 2.3487 UGX	1 UGX = 0.4258 NGN
24 Jul 2025	1 NGN = 2.3476 UGX	1 UGX = 0.426 NGN
25 Jul 2025	1 NGN = 2.3435 UGX	1 UGX = 0.4267 NGN
26 Jul 2025	1 NGN = 2.3364 UGX	1 UGX = 0.428 NGN
27 Jul 2025	1 NGN = 2.3364 UGX	1 UGX = 0.428 NGN
28 Jul 2025	1 NGN = 2.3448 UGX	1 UGX = 0.4265 NGN
29 Jul 2025	1 NGN = 2.3404 UGX	1 UGX = 0.4273 NGN
30 Jul 2025	1 NGN = 2.3387 UGX	1 UGX = 0.4276 NGN
31 Jul 2025	1 NGN = 2.3387 UGX	1 UGX = 0.4276 NGN

Aug 2025

Date	NGN-UGX	UGX-NGN
01 Aug 2025	1 NGN = 2.3394 UGX	1 UGX = 0.4275 NGN
02 Aug 2025	1 NGN = 2.301 UGX	1 UGX = 0.4346 NGN
03 Aug 2025	1 NGN = 2.301 UGX	1 UGX = 0.4346 NGN
04 Aug 2025	1 NGN = 2.3469 UGX	1 UGX = 0.4261 NGN
05 Aug 2025	1 NGN = 2.3421 UGX	1 UGX = 0.427 NGN
06 Aug 2025	1 NGN = 2.3313 UGX	1 UGX = 0.4289 NGN
07 Aug 2025	1 NGN = 2.3345 UGX	1 UGX = 0.4284 NGN
08 Aug 2025	1 NGN = 2.3282 UGX	1 UGX = 0.4295 NGN
09 Aug 2025	1 NGN = 2.327 UGX	1 UGX = 0.4297 NGN
10 Aug 2025	1 NGN = 2.3258 UGX	1 UGX = 0.43 NGN
11 Aug 2025	1 NGN = 2.3245 UGX	1 UGX = 0.4302 NGN
12 Aug 2025	1 NGN = 2.3187 UGX	1 UGX = 0.4313 NGN
13 Aug 2025	1 NGN = 2.3202 UGX	1 UGX = 0.431 NGN
14 Aug 2025	1 NGN = 2.323 UGX	1 UGX = 0.4305 NGN
15 Aug 2025	1 NGN = 2.3214 UGX	1 UGX = 0.4308 NGN
16 Aug 2025	1 NGN = 2.3218 UGX	1 UGX = 0.4307 NGN
17 Aug 2025	1 NGN = 2.3191 UGX	1 UGX = 0.4312 NGN
18 Aug 2025	1 NGN = 2.3228 UGX	1 UGX = 0.4305 NGN
19 Aug 2025	1 NGN = 2.3248 UGX	1 UGX = 0.4301 NGN
20 Aug 2025	1 NGN = 2.3219 UGX	1 UGX = 0.4307 NGN
21 Aug 2025	1 NGN = 2.3207 UGX	1 UGX = 0.4309 NGN
22 Aug 2025	1 NGN = 2.3196 UGX	1 UGX = 0.4311 NGN
23 Aug 2025	1 NGN = 2.3199 UGX	1 UGX = 0.4311 NGN
24 Aug 2025	1 NGN = 2.2954 UGX	1 UGX = 0.4357 NGN
25 Aug 2025	1 NGN = 2.3295 UGX	1 UGX = 0.4293 NGN
26 Aug 2025	1 NGN = 2.3311 UGX	1 UGX = 0.429 NGN
27 Aug 2025	1 NGN = 2.3209 UGX	1 UGX = 0.4309 NGN
28 Aug 2025	1 NGN = 2.3127 UGX	1 UGX = 0.4324 NGN
29 Aug 2025	1 NGN = 2.313 UGX	1 UGX = 0.4323 NGN
30 Aug 2025	1 NGN = 2.3026 UGX	1 UGX = 0.4343 NGN
31 Aug 2025	1 NGN = 2.3026 UGX	1 UGX = 0.4343 NGN

Sep 2025

Date	NGN-UGX	UGX-NGN
01 Sep 2025	1 NGN = 2.3167 UGX	1 UGX = 0.4316 NGN
02 Sep 2025	1 NGN = 2.3148 UGX	1 UGX = 0.432 NGN
03 Sep 2025	1 NGN = 2.3106 UGX	1 UGX = 0.4328 NGN
04 Sep 2025	1 NGN = 2.3071 UGX	1 UGX = 0.4335 NGN
05 Sep 2025	1 NGN = 2.3056 UGX	1 UGX = 0.4337 NGN
06 Sep 2025	1 NGN = 2.2932 UGX	1 UGX = 0.4361 NGN
07 Sep 2025	1 NGN = 2.2932 UGX	1 UGX = 0.4361 NGN
08 Sep 2025	1 NGN = 2.3241 UGX	1 UGX = 0.4303 NGN
09 Sep 2025	1 NGN = 2.3239 UGX	1 UGX = 0.4303 NGN
10 Sep 2025	1 NGN = 2.3256 UGX	1 UGX = 0.43 NGN
11 Sep 2025	1 NGN = 2.3299 UGX	1 UGX = 0.4292 NGN
12 Sep 2025	1 NGN = 2.3402 UGX	1 UGX = 0.4273 NGN
13 Sep 2025	1 NGN = 2.339 UGX	1 UGX = 0.4275 NGN
14 Sep 2025	1 NGN = 2.339 UGX	1 UGX = 0.4275 NGN
15 Sep 2025	1 NGN = 2.3337 UGX	1 UGX = 0.4285 NGN
16 Sep 2025	1 NGN = 2.3431 UGX	1 UGX = 0.4268 NGN
17 Sep 2025	1 NGN = 2.3409 UGX	1 UGX = 0.4272 NGN
18 Sep 2025	1 NGN = 2.342 UGX	1 UGX = 0.427 NGN
19 Sep 2025	1 NGN = 2.343 UGX	1 UGX = 0.4268 NGN
20 Sep 2025	1 NGN = 2.3425 UGX	1 UGX = 0.4269 NGN
21 Sep 2025	1 NGN = 2.3446 UGX	1 UGX = 0.4265 NGN
22 Sep 2025	1 NGN = 2.3414 UGX	1 UGX = 0.4271 NGN
23 Sep 2025	1 NGN = 2.3512 UGX	1 UGX = 0.4253 NGN
24 Sep 2025	1 NGN = 2.3439 UGX	1 UGX = 0.4266 NGN
25 Sep 2025	1 NGN = 2.3492 UGX	1 UGX = 0.4257 NGN
26 Sep 2025	1 NGN = 2.3449 UGX	1 UGX = 0.4265 NGN
27 Sep 2025	1 NGN = 2.3433 UGX	1 UGX = 0.4268 NGN
28 Sep 2025	1 NGN = 2.3421 UGX	1 UGX = 0.427 NGN
29 Sep 2025	1 NGN = 2.3524 UGX	1 UGX = 0.4251 NGN
30 Sep 2025	1 NGN = 2.3545 UGX	1 UGX = 0.4247 NGN

Oct 2025

Date	NGN-UGX	UGX-NGN
01 Oct 2025	1 NGN = 2.3442 UGX	1 UGX = 0.4266 NGN
02 Oct 2025	1 NGN = 2.3448 UGX	1 UGX = 0.4265 NGN
03 Oct 2025	1 NGN = 2.3676 UGX	1 UGX = 0.4224 NGN
04 Oct 2025	1 NGN = 2.354 UGX	1 UGX = 0.4248 NGN
05 Oct 2025	1 NGN = 2.354 UGX	1 UGX = 0.4248 NGN
06 Oct 2025	1 NGN = 2.3504 UGX	1 UGX = 0.4255 NGN
07 Oct 2025	1 NGN = 2.3423 UGX	1 UGX = 0.4269 NGN
08 Oct 2025	1 NGN = 2.3345 UGX	1 UGX = 0.4284 NGN
09 Oct 2025	1 NGN = 2.3333 UGX	1 UGX = 0.4286 NGN
10 Oct 2025	1 NGN = 2.336 UGX	1 UGX = 0.4281 NGN
11 Oct 2025	1 NGN = 2.3321 UGX	1 UGX = 0.4288 NGN
12 Oct 2025	1 NGN = 2.3321 UGX	1 UGX = 0.4288 NGN
13 Oct 2025	1 NGN = 2.349 UGX	1 UGX = 0.4257 NGN
14 Oct 2025	1 NGN = 2.3696 UGX	1 UGX = 0.422 NGN
15 Oct 2025	1 NGN = 2.3647 UGX	1 UGX = 0.4229 NGN
16 Oct 2025	1 NGN = 2.3625 UGX	1 UGX = 0.4233 NGN
17 Oct 2025	1 NGN = 2.3812 UGX	1 UGX = 0.42 NGN
18 Oct 2025	1 NGN = 2.3833 UGX	1 UGX = 0.4196 NGN
19 Oct 2025	1 NGN = 2.3833 UGX	1 UGX = 0.4196 NGN
20 Oct 2025	1 NGN = 2.3637 UGX	1 UGX = 0.4231 NGN
21 Oct 2025	1 NGN = 2.3676 UGX	1 UGX = 0.4224 NGN
22 Oct 2025	1 NGN = 2.3806 UGX	1 UGX = 0.4201 NGN
23 Oct 2025	1 NGN = 2.3858 UGX	1 UGX = 0.4192 NGN
24 Oct 2025	1 NGN = 2.3822 UGX	1 UGX = 0.4198 NGN
25 Oct 2025	1 NGN = 2.383 UGX	1 UGX = 0.4196 NGN
26 Oct 2025	1 NGN = 2.383 UGX	1 UGX = 0.4196 NGN
27 Oct 2025	1 NGN = 2.3807 UGX	1 UGX = 0.4201 NGN
28 Oct 2025	1 NGN = 2.3912 UGX	1 UGX = 0.4182 NGN
29 Oct 2025	1 NGN = 2.3882 UGX	1 UGX = 0.4187 NGN
30 Oct 2025	1 NGN = 2.404 UGX	1 UGX = 0.416 NGN
31 Oct 2025	1 NGN = 2.4042 UGX	1 UGX = 0.4159 NGN

Nov 2025

Date	NGN-UGX	UGX-NGN
01 Nov 2025	1 NGN = 2.4002 UGX	1 UGX = 0.4166 NGN
02 Nov 2025	1 NGN = 2.4002 UGX	1 UGX = 0.4166 NGN
03 Nov 2025	1 NGN = 2.4072 UGX	1 UGX = 0.4154 NGN
04 Nov 2025	1 NGN = 2.4231 UGX	1 UGX = 0.4127 NGN
05 Nov 2025	1 NGN = 2.4234 UGX	1 UGX = 0.4127 NGN
06 Nov 2025	1 NGN = 2.4272 UGX	1 UGX = 0.412 NGN
07 Nov 2025	1 NGN = 2.434 UGX	1 UGX = 0.4108 NGN
08 Nov 2025	1 NGN = 2.4362 UGX	1 UGX = 0.4105 NGN
09 Nov 2025	1 NGN = 2.4362 UGX	1 UGX = 0.4105 NGN
10 Nov 2025	1 NGN = 2.4417 UGX	1 UGX = 0.4095 NGN
11 Nov 2025	1 NGN = 2.4751 UGX	1 UGX = 0.404 NGN
12 Nov 2025	1 NGN = 2.5167 UGX	1 UGX = 0.3973 NGN
13 Nov 2025	1 NGN = 2.5374 UGX	1 UGX = 0.3941 NGN
14 Nov 2025	1 NGN = 2.4749 UGX	1 UGX = 0.4041 NGN
15 Nov 2025	1 NGN = 2.4764 UGX	1 UGX = 0.4038 NGN
16 Nov 2025	1 NGN = 2.4764 UGX	1 UGX = 0.4038 NGN
17 Nov 2025	1 NGN = 2.4735 UGX	1 UGX = 0.4043 NGN
18 Nov 2025	1 NGN = 2.4817 UGX	1 UGX = 0.4029 NGN
19 Nov 2025	1 NGN = 2.5157 UGX	1 UGX = 0.3975 NGN
20 Nov 2025	1 NGN = 2.503 UGX	1 UGX = 0.3995 NGN
21 Nov 2025	1 NGN = 2.4975 UGX	1 UGX = 0.4004 NGN
22 Nov 2025	1 NGN = 2.4995 UGX	1 UGX = 0.4001 NGN
23 Nov 2025	1 NGN = 2.4995 UGX	1 UGX = 0.4001 NGN
24 Nov 2025	1 NGN = 2.4974 UGX	1 UGX = 0.4004 NGN
25 Nov 2025	1 NGN = 2.4922 UGX	1 UGX = 0.4013 NGN
26 Nov 2025	1 NGN = 2.5061 UGX	1 UGX = 0.399 NGN
27 Nov 2025	1 NGN = 2.5107 UGX	1 UGX = 0.3983 NGN
28 Nov 2025	1 NGN = 2.5137 UGX	1 UGX = 0.3978 NGN
29 Nov 2025	1 NGN = 2.5046 UGX	1 UGX = 0.3993 NGN
30 Nov 2025	1 NGN = 2.5046 UGX	1 UGX = 0.3993 NGN

Dec 2025

Date	NGN-UGX	UGX-NGN
01 Dec 2025	1 NGN = 2.4891 UGX	1 UGX = 0.4018 NGN
02 Dec 2025	1 NGN = 2.4706 UGX	1 UGX = 0.4048 NGN
03 Dec 2025	1 NGN = 2.4519 UGX	1 UGX = 0.4079 NGN
04 Dec 2025	1 NGN = 2.4488 UGX	1 UGX = 0.4084 NGN
05 Dec 2025	1 NGN = 2.4489 UGX	1 UGX = 0.4084 NGN
06 Dec 2025	1 NGN = 2.4395 UGX	1 UGX = 0.4099 NGN
07 Dec 2025	1 NGN = 2.4395 UGX	1 UGX = 0.4099 NGN
08 Dec 2025	1 NGN = 2.4374 UGX	1 UGX = 0.4103 NGN
09 Dec 2025	1 NGN = 2.4402 UGX	1 UGX = 0.4098 NGN
10 Dec 2025	1 NGN = 2.4538 UGX	1 UGX = 0.4075 NGN
11 Dec 2025	1 NGN = 2.448 UGX	1 UGX = 0.4085 NGN
12 Dec 2025	1 NGN = 2.448 UGX	1 UGX = 0.4085 NGN
13 Dec 2025	1 NGN = 2.443 UGX	1 UGX = 0.4093 NGN
14 Dec 2025	1 NGN = 2.443 UGX	1 UGX = 0.4093 NGN
15 Dec 2025	1 NGN = 2.4523 UGX	1 UGX = 0.4078 NGN

NGN-UGX and UGX-NGN exchange rates info

Nigerian Naira (NGN) is the currency used in Nigeria. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Nigeria and Uganda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News