> NGN-UZS and UZS-NGN exchange rates - 2025

NGN-UZS and UZS-NGN exchange rates - 2025

NGN-UZS and UZS-NGN exchange rates

Check below the exchange rates for NGN-UZS and UZS-NGN for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 NGN = 8.2704 UZS

1 UZS = 0.1209 NGN

1Y 2Y 3Y

NGN to UZSUZS to NGN

Jan 2025

Date	NGN-UZS	UZS-NGN
01 Jan 2025	1 NGN = 8.3418 UZS	1 UZS = 0.1199 NGN
02 Jan 2025	1 NGN = 8.3478 UZS	1 UZS = 0.1198 NGN
03 Jan 2025	1 NGN = 8.35 UZS	1 UZS = 0.1198 NGN
04 Jan 2025	1 NGN = 8.3548 UZS	1 UZS = 0.1197 NGN
05 Jan 2025	1 NGN = 8.3548 UZS	1 UZS = 0.1197 NGN
06 Jan 2025	1 NGN = 8.3841 UZS	1 UZS = 0.1193 NGN
07 Jan 2025	1 NGN = 8.4064 UZS	1 UZS = 0.119 NGN
08 Jan 2025	1 NGN = 8.4152 UZS	1 UZS = 0.1188 NGN
09 Jan 2025	1 NGN = 8.3614 UZS	1 UZS = 0.1196 NGN
10 Jan 2025	1 NGN = 8.3508 UZS	1 UZS = 0.1197 NGN
11 Jan 2025	1 NGN = 8.3883 UZS	1 UZS = 0.1192 NGN
12 Jan 2025	1 NGN = 8.3883 UZS	1 UZS = 0.1192 NGN
13 Jan 2025	1 NGN = 8.3679 UZS	1 UZS = 0.1195 NGN
14 Jan 2025	1 NGN = 8.377 UZS	1 UZS = 0.1194 NGN
15 Jan 2025	1 NGN = 8.3387 UZS	1 UZS = 0.1199 NGN
16 Jan 2025	1 NGN = 8.3339 UZS	1 UZS = 0.12 NGN
17 Jan 2025	1 NGN = 8.3127 UZS	1 UZS = 0.1203 NGN
18 Jan 2025	1 NGN = 8.3477 UZS	1 UZS = 0.1198 NGN
19 Jan 2025	1 NGN = 8.3477 UZS	1 UZS = 0.1198 NGN
20 Jan 2025	1 NGN = 8.3263 UZS	1 UZS = 0.1201 NGN
21 Jan 2025	1 NGN = 8.3548 UZS	1 UZS = 0.1197 NGN
22 Jan 2025	1 NGN = 8.3301 UZS	1 UZS = 0.12 NGN
23 Jan 2025	1 NGN = 8.3385 UZS	1 UZS = 0.1199 NGN
24 Jan 2025	1 NGN = 8.4513 UZS	1 UZS = 0.1183 NGN
25 Jan 2025	1 NGN = 8.3085 UZS	1 UZS = 0.1204 NGN
26 Jan 2025	1 NGN = 8.3085 UZS	1 UZS = 0.1204 NGN
27 Jan 2025	1 NGN = 8.4738 UZS	1 UZS = 0.118 NGN
28 Jan 2025	1 NGN = 8.5039 UZS	1 UZS = 0.1176 NGN
29 Jan 2025	1 NGN = 8.5949 UZS	1 UZS = 0.1163 NGN
30 Jan 2025	1 NGN = 8.4571 UZS	1 UZS = 0.1182 NGN
31 Jan 2025	1 NGN = 8.6184 UZS	1 UZS = 0.116 NGN

Feb 2025

Date	NGN-UZS	UZS-NGN
01 Feb 2025	1 NGN = 8.6298 UZS	1 UZS = 0.1159 NGN
02 Feb 2025	1 NGN = 8.6441 UZS	1 UZS = 0.1157 NGN
03 Feb 2025	1 NGN = 8.6837 UZS	1 UZS = 0.1152 NGN
04 Feb 2025	1 NGN = 8.6768 UZS	1 UZS = 0.1153 NGN
05 Feb 2025	1 NGN = 8.6731 UZS	1 UZS = 0.1153 NGN
06 Feb 2025	1 NGN = 8.6193 UZS	1 UZS = 0.116 NGN
07 Feb 2025	1 NGN = 8.6124 UZS	1 UZS = 0.1161 NGN
08 Feb 2025	1 NGN = 8.685 UZS	1 UZS = 0.1151 NGN
09 Feb 2025	1 NGN = 8.685 UZS	1 UZS = 0.1151 NGN
10 Feb 2025	1 NGN = 8.6565 UZS	1 UZS = 0.1155 NGN
11 Feb 2025	1 NGN = 8.6521 UZS	1 UZS = 0.1156 NGN
12 Feb 2025	1 NGN = 8.5946 UZS	1 UZS = 0.1164 NGN
13 Feb 2025	1 NGN = 8.5934 UZS	1 UZS = 0.1164 NGN
14 Feb 2025	1 NGN = 8.5777 UZS	1 UZS = 0.1166 NGN
15 Feb 2025	1 NGN = 8.5513 UZS	1 UZS = 0.1169 NGN
16 Feb 2025	1 NGN = 8.5513 UZS	1 UZS = 0.1169 NGN
17 Feb 2025	1 NGN = 8.5971 UZS	1 UZS = 0.1163 NGN
18 Feb 2025	1 NGN = 8.6216 UZS	1 UZS = 0.116 NGN
19 Feb 2025	1 NGN = 8.5872 UZS	1 UZS = 0.1165 NGN
20 Feb 2025	1 NGN = 8.6146 UZS	1 UZS = 0.1161 NGN
21 Feb 2025	1 NGN = 8.5984 UZS	1 UZS = 0.1163 NGN
22 Feb 2025	1 NGN = 8.6007 UZS	1 UZS = 0.1163 NGN
23 Feb 2025	1 NGN = 8.6007 UZS	1 UZS = 0.1163 NGN
24 Feb 2025	1 NGN = 8.6072 UZS	1 UZS = 0.1162 NGN
25 Feb 2025	1 NGN = 8.5922 UZS	1 UZS = 0.1164 NGN
26 Feb 2025	1 NGN = 8.6022 UZS	1 UZS = 0.1162 NGN
27 Feb 2025	1 NGN = 8.5947 UZS	1 UZS = 0.1164 NGN
28 Feb 2025	1 NGN = 8.6079 UZS	1 UZS = 0.1162 NGN

Mar 2025

Date	NGN-UZS	UZS-NGN
01 Mar 2025	1 NGN = 8.9184 UZS	1 UZS = 0.1121 NGN
02 Mar 2025	1 NGN = 8.5948 UZS	1 UZS = 0.1163 NGN
03 Mar 2025	1 NGN = 8.591 UZS	1 UZS = 0.1164 NGN
04 Mar 2025	1 NGN = 8.6107 UZS	1 UZS = 0.1161 NGN
05 Mar 2025	1 NGN = 8.5855 UZS	1 UZS = 0.1165 NGN
06 Mar 2025	1 NGN = 8.5896 UZS	1 UZS = 0.1164 NGN
07 Mar 2025	1 NGN = 8.5433 UZS	1 UZS = 0.1171 NGN
08 Mar 2025	1 NGN = 8.5501 UZS	1 UZS = 0.117 NGN
09 Mar 2025	1 NGN = 8.5373 UZS	1 UZS = 0.1171 NGN
10 Mar 2025	1 NGN = 8.542 UZS	1 UZS = 0.1171 NGN
11 Mar 2025	1 NGN = 8.4973 UZS	1 UZS = 0.1177 NGN
12 Mar 2025	1 NGN = 8.4264 UZS	1 UZS = 0.1187 NGN
13 Mar 2025	1 NGN = 8.3063 UZS	1 UZS = 0.1204 NGN
14 Mar 2025	1 NGN = 8.3625 UZS	1 UZS = 0.1196 NGN
15 Mar 2025	1 NGN = 8.3171 UZS	1 UZS = 0.1202 NGN
16 Mar 2025	1 NGN = 8.366 UZS	1 UZS = 0.1195 NGN
17 Mar 2025	1 NGN = 8.3991 UZS	1 UZS = 0.1191 NGN
18 Mar 2025	1 NGN = 8.4027 UZS	1 UZS = 0.119 NGN
19 Mar 2025	1 NGN = 8.394 UZS	1 UZS = 0.1191 NGN
20 Mar 2025	1 NGN = 8.4587 UZS	1 UZS = 0.1182 NGN
21 Mar 2025	1 NGN = 8.4021 UZS	1 UZS = 0.119 NGN
22 Mar 2025	1 NGN = 8.3285 UZS	1 UZS = 0.1201 NGN
23 Mar 2025	1 NGN = 8.433 UZS	1 UZS = 0.1186 NGN
24 Mar 2025	1 NGN = 8.4171 UZS	1 UZS = 0.1188 NGN
25 Mar 2025	1 NGN = 8.5037 UZS	1 UZS = 0.1176 NGN
26 Mar 2025	1 NGN = 8.4031 UZS	1 UZS = 0.119 NGN
27 Mar 2025	1 NGN = 8.3888 UZS	1 UZS = 0.1192 NGN
28 Mar 2025	1 NGN = 8.3879 UZS	1 UZS = 0.1192 NGN
29 Mar 2025	1 NGN = 8.4091 UZS	1 UZS = 0.1189 NGN
30 Mar 2025	1 NGN = 8.4079 UZS	1 UZS = 0.1189 NGN
31 Mar 2025	1 NGN = 8.4334 UZS	1 UZS = 0.1186 NGN

Apr 2025

Date	NGN-UZS	UZS-NGN
01 Apr 2025	1 NGN = 8.3919 UZS	1 UZS = 0.1192 NGN
02 Apr 2025	1 NGN = 8.4086 UZS	1 UZS = 0.1189 NGN
03 Apr 2025	1 NGN = 8.43 UZS	1 UZS = 0.1186 NGN
04 Apr 2025	1 NGN = 8.3992 UZS	1 UZS = 0.1191 NGN
05 Apr 2025	1 NGN = 8.4815 UZS	1 UZS = 0.1179 NGN
06 Apr 2025	1 NGN = 8.4815 UZS	1 UZS = 0.1179 NGN
07 Apr 2025	1 NGN = 8.3442 UZS	1 UZS = 0.1198 NGN
08 Apr 2025	1 NGN = 8.2458 UZS	1 UZS = 0.1213 NGN
09 Apr 2025	1 NGN = 8.255 UZS	1 UZS = 0.1211 NGN
10 Apr 2025	1 NGN = 8.2219 UZS	1 UZS = 0.1216 NGN
11 Apr 2025	1 NGN = 8.1073 UZS	1 UZS = 0.1233 NGN
12 Apr 2025	1 NGN = 8.1032 UZS	1 UZS = 0.1234 NGN
13 Apr 2025	1 NGN = 8.109 UZS	1 UZS = 0.1233 NGN
14 Apr 2025	1 NGN = 8.1065 UZS	1 UZS = 0.1234 NGN
15 Apr 2025	1 NGN = 8.0923 UZS	1 UZS = 0.1236 NGN
16 Apr 2025	1 NGN = 8.0784 UZS	1 UZS = 0.1238 NGN
17 Apr 2025	1 NGN = 8.1001 UZS	1 UZS = 0.1235 NGN
18 Apr 2025	1 NGN = 8.0928 UZS	1 UZS = 0.1236 NGN
19 Apr 2025	1 NGN = 8.0928 UZS	1 UZS = 0.1236 NGN
20 Apr 2025	1 NGN = 8.0928 UZS	1 UZS = 0.1236 NGN
21 Apr 2025	1 NGN = 8.0928 UZS	1 UZS = 0.1236 NGN
22 Apr 2025	1 NGN = 8.0479 UZS	1 UZS = 0.1243 NGN
23 Apr 2025	1 NGN = 8.0028 UZS	1 UZS = 0.125 NGN
24 Apr 2025	1 NGN = 7.9866 UZS	1 UZS = 0.1252 NGN
25 Apr 2025	1 NGN = 8.0196 UZS	1 UZS = 0.1247 NGN
26 Apr 2025	1 NGN = 8.0499 UZS	1 UZS = 0.1242 NGN
27 Apr 2025	1 NGN = 8.0499 UZS	1 UZS = 0.1242 NGN
28 Apr 2025	1 NGN = 8.0615 UZS	1 UZS = 0.124 NGN
29 Apr 2025	1 NGN = 8.0738 UZS	1 UZS = 0.1239 NGN
30 Apr 2025	1 NGN = 8.0667 UZS	1 UZS = 0.124 NGN

May 2025

Date	NGN-UZS	UZS-NGN
01 May 2025	1 NGN = 8.075 UZS	1 UZS = 0.1238 NGN
02 May 2025	1 NGN = 8.0449 UZS	1 UZS = 0.1243 NGN
03 May 2025	1 NGN = 8.0627 UZS	1 UZS = 0.124 NGN
04 May 2025	1 NGN = 8.0627 UZS	1 UZS = 0.124 NGN
05 May 2025	1 NGN = 8.0423 UZS	1 UZS = 0.1243 NGN
06 May 2025	1 NGN = 8.0516 UZS	1 UZS = 0.1242 NGN
07 May 2025	1 NGN = 8.0395 UZS	1 UZS = 0.1244 NGN
08 May 2025	1 NGN = 8.0092 UZS	1 UZS = 0.1249 NGN
09 May 2025	1 NGN = 7.9955 UZS	1 UZS = 0.1251 NGN
10 May 2025	1 NGN = 8.0175 UZS	1 UZS = 0.1247 NGN
11 May 2025	1 NGN = 8.0175 UZS	1 UZS = 0.1247 NGN
12 May 2025	1 NGN = 8.0203 UZS	1 UZS = 0.1247 NGN
13 May 2025	1 NGN = 8.0474 UZS	1 UZS = 0.1243 NGN
14 May 2025	1 NGN = 8.0762 UZS	1 UZS = 0.1238 NGN
15 May 2025	1 NGN = 8.1132 UZS	1 UZS = 0.1233 NGN
16 May 2025	1 NGN = 8.0914 UZS	1 UZS = 0.1236 NGN
17 May 2025	1 NGN = 8.1179 UZS	1 UZS = 0.1232 NGN
18 May 2025	1 NGN = 8.1179 UZS	1 UZS = 0.1232 NGN
19 May 2025	1 NGN = 8.0555 UZS	1 UZS = 0.1241 NGN
20 May 2025	1 NGN = 8.0323 UZS	1 UZS = 0.1245 NGN
21 May 2025	1 NGN = 8.0915 UZS	1 UZS = 0.1236 NGN
22 May 2025	1 NGN = 8.1266 UZS	1 UZS = 0.1231 NGN
23 May 2025	1 NGN = 8.115 UZS	1 UZS = 0.1232 NGN
24 May 2025	1 NGN = 8.1035 UZS	1 UZS = 0.1234 NGN
25 May 2025	1 NGN = 8.1035 UZS	1 UZS = 0.1234 NGN
26 May 2025	1 NGN = 8.1611 UZS	1 UZS = 0.1225 NGN
27 May 2025	1 NGN = 8.1692 UZS	1 UZS = 0.1224 NGN
28 May 2025	1 NGN = 8.1228 UZS	1 UZS = 0.1231 NGN
29 May 2025	1 NGN = 8.0702 UZS	1 UZS = 0.1239 NGN
30 May 2025	1 NGN = 8.0323 UZS	1 UZS = 0.1245 NGN
31 May 2025	1 NGN = 8.0347 UZS	1 UZS = 0.1245 NGN

Jun 2025

Date	NGN-UZS	UZS-NGN
01 Jun 2025	1 NGN = 8.0347 UZS	1 UZS = 0.1245 NGN
02 Jun 2025	1 NGN = 8.0752 UZS	1 UZS = 0.1238 NGN
03 Jun 2025	1 NGN = 8.1109 UZS	1 UZS = 0.1233 NGN
04 Jun 2025	1 NGN = 8.1307 UZS	1 UZS = 0.123 NGN
05 Jun 2025	1 NGN = 8.1816 UZS	1 UZS = 0.1222 NGN
06 Jun 2025	1 NGN = 8.1902 UZS	1 UZS = 0.1221 NGN
07 Jun 2025	1 NGN = 8.2091 UZS	1 UZS = 0.1218 NGN
08 Jun 2025	1 NGN = 8.2091 UZS	1 UZS = 0.1218 NGN
09 Jun 2025	1 NGN = 8.1906 UZS	1 UZS = 0.1221 NGN
10 Jun 2025	1 NGN = 8.2135 UZS	1 UZS = 0.1218 NGN
11 Jun 2025	1 NGN = 8.2121 UZS	1 UZS = 0.1218 NGN
12 Jun 2025	1 NGN = 8.2136 UZS	1 UZS = 0.1217 NGN
13 Jun 2025	1 NGN = 8.2088 UZS	1 UZS = 0.1218 NGN
14 Jun 2025	1 NGN = 8.2015 UZS	1 UZS = 0.1219 NGN
15 Jun 2025	1 NGN = 8.2015 UZS	1 UZS = 0.1219 NGN
16 Jun 2025	1 NGN = 8.2473 UZS	1 UZS = 0.1213 NGN
17 Jun 2025	1 NGN = 8.2186 UZS	1 UZS = 0.1217 NGN
18 Jun 2025	1 NGN = 8.1905 UZS	1 UZS = 0.1221 NGN
19 Jun 2025	1 NGN = 8.144 UZS	1 UZS = 0.1228 NGN
20 Jun 2025	1 NGN = 8.1041 UZS	1 UZS = 0.1234 NGN
21 Jun 2025	1 NGN = 8.0995 UZS	1 UZS = 0.1235 NGN
22 Jun 2025	1 NGN = 8.0995 UZS	1 UZS = 0.1235 NGN
23 Jun 2025	1 NGN = 8.0548 UZS	1 UZS = 0.1242 NGN
24 Jun 2025	1 NGN = 8.0053 UZS	1 UZS = 0.1249 NGN
25 Jun 2025	1 NGN = 8.0356 UZS	1 UZS = 0.1244 NGN
26 Jun 2025	1 NGN = 8.1048 UZS	1 UZS = 0.1234 NGN
27 Jun 2025	1 NGN = 8.15 UZS	1 UZS = 0.1227 NGN
28 Jun 2025	1 NGN = 8.1474 UZS	1 UZS = 0.1227 NGN
29 Jun 2025	1 NGN = 8.1474 UZS	1 UZS = 0.1227 NGN
30 Jun 2025	1 NGN = 8.2369 UZS	1 UZS = 0.1214 NGN

Jul 2025

Date	NGN-UZS	UZS-NGN
01 Jul 2025	1 NGN = 8.2721 UZS	1 UZS = 0.1209 NGN
02 Jul 2025	1 NGN = 8.2672 UZS	1 UZS = 0.121 NGN
03 Jul 2025	1 NGN = 8.2387 UZS	1 UZS = 0.1214 NGN
04 Jul 2025	1 NGN = 8.2044 UZS	1 UZS = 0.1219 NGN
05 Jul 2025	1 NGN = 8.2074 UZS	1 UZS = 0.1218 NGN
06 Jul 2025	1 NGN = 8.2074 UZS	1 UZS = 0.1218 NGN
07 Jul 2025	1 NGN = 8.2065 UZS	1 UZS = 0.1219 NGN
08 Jul 2025	1 NGN = 8.2764 UZS	1 UZS = 0.1208 NGN
09 Jul 2025	1 NGN = 8.3009 UZS	1 UZS = 0.1205 NGN
10 Jul 2025	1 NGN = 8.2862 UZS	1 UZS = 0.1207 NGN
11 Jul 2025	1 NGN = 8.2517 UZS	1 UZS = 0.1212 NGN
12 Jul 2025	1 NGN = 8.2638 UZS	1 UZS = 0.121 NGN
13 Jul 2025	1 NGN = 8.2792 UZS	1 UZS = 0.1208 NGN
14 Jul 2025	1 NGN = 8.2379 UZS	1 UZS = 0.1214 NGN
15 Jul 2025	1 NGN = 8.2949 UZS	1 UZS = 0.1206 NGN
16 Jul 2025	1 NGN = 8.3643 UZS	1 UZS = 0.1196 NGN
17 Jul 2025	1 NGN = 8.3567 UZS	1 UZS = 0.1197 NGN
18 Jul 2025	1 NGN = 8.2785 UZS	1 UZS = 0.1208 NGN
19 Jul 2025	1 NGN = 8.2755 UZS	1 UZS = 0.1208 NGN
20 Jul 2025	1 NGN = 8.2755 UZS	1 UZS = 0.1208 NGN
21 Jul 2025	1 NGN = 8.1998 UZS	1 UZS = 0.122 NGN
22 Jul 2025	1 NGN = 8.2353 UZS	1 UZS = 0.1214 NGN
23 Jul 2025	1 NGN = 8.3107 UZS	1 UZS = 0.1203 NGN
24 Jul 2025	1 NGN = 8.3498 UZS	1 UZS = 0.1198 NGN
25 Jul 2025	1 NGN = 8.2702 UZS	1 UZS = 0.1209 NGN
26 Jul 2025	1 NGN = 8.2454 UZS	1 UZS = 0.1213 NGN
27 Jul 2025	1 NGN = 8.2454 UZS	1 UZS = 0.1213 NGN
28 Jul 2025	1 NGN = 8.2304 UZS	1 UZS = 0.1215 NGN
29 Jul 2025	1 NGN = 8.1703 UZS	1 UZS = 0.1224 NGN
30 Jul 2025	1 NGN = 8.1545 UZS	1 UZS = 0.1226 NGN
31 Jul 2025	1 NGN = 8.2147 UZS	1 UZS = 0.1217 NGN

Aug 2025

Date	NGN-UZS	UZS-NGN
01 Aug 2025	1 NGN = 8.2824 UZS	1 UZS = 0.1207 NGN
02 Aug 2025	1 NGN = 8.147 UZS	1 UZS = 0.1227 NGN
03 Aug 2025	1 NGN = 8.147 UZS	1 UZS = 0.1227 NGN
04 Aug 2025	1 NGN = 8.3449 UZS	1 UZS = 0.1198 NGN
05 Aug 2025	1 NGN = 8.2592 UZS	1 UZS = 0.1211 NGN
06 Aug 2025	1 NGN = 8.1786 UZS	1 UZS = 0.1223 NGN
07 Aug 2025	1 NGN = 8.1769 UZS	1 UZS = 0.1223 NGN
08 Aug 2025	1 NGN = 8.217 UZS	1 UZS = 0.1217 NGN
09 Aug 2025	1 NGN = 8.2128 UZS	1 UZS = 0.1218 NGN
10 Aug 2025	1 NGN = 8.2086 UZS	1 UZS = 0.1218 NGN
11 Aug 2025	1 NGN = 8.2675 UZS	1 UZS = 0.121 NGN
12 Aug 2025	1 NGN = 8.1999 UZS	1 UZS = 0.122 NGN
13 Aug 2025	1 NGN = 8.1914 UZS	1 UZS = 0.1221 NGN
14 Aug 2025	1 NGN = 8.1604 UZS	1 UZS = 0.1225 NGN
15 Aug 2025	1 NGN = 8.2103 UZS	1 UZS = 0.1218 NGN
16 Aug 2025	1 NGN = 8.1881 UZS	1 UZS = 0.1221 NGN
17 Aug 2025	1 NGN = 8.1965 UZS	1 UZS = 0.122 NGN
18 Aug 2025	1 NGN = 8.1913 UZS	1 UZS = 0.1221 NGN
19 Aug 2025	1 NGN = 8.1499 UZS	1 UZS = 0.1227 NGN
20 Aug 2025	1 NGN = 8.1581 UZS	1 UZS = 0.1226 NGN
21 Aug 2025	1 NGN = 8.115 UZS	1 UZS = 0.1232 NGN
22 Aug 2025	1 NGN = 8.081 UZS	1 UZS = 0.1237 NGN
23 Aug 2025	1 NGN = 8.082 UZS	1 UZS = 0.1237 NGN
24 Aug 2025	1 NGN = 7.9966 UZS	1 UZS = 0.1251 NGN
25 Aug 2025	1 NGN = 8.0798 UZS	1 UZS = 0.1238 NGN
26 Aug 2025	1 NGN = 8.0854 UZS	1 UZS = 0.1237 NGN
27 Aug 2025	1 NGN = 8.0472 UZS	1 UZS = 0.1243 NGN
28 Aug 2025	1 NGN = 8.079 UZS	1 UZS = 0.1238 NGN
29 Aug 2025	1 NGN = 8.1355 UZS	1 UZS = 0.1229 NGN
30 Aug 2025	1 NGN = 8.0989 UZS	1 UZS = 0.1235 NGN
31 Aug 2025	1 NGN = 8.0989 UZS	1 UZS = 0.1235 NGN

Sep 2025

Date	NGN-UZS	UZS-NGN
01 Sep 2025	1 NGN = 8.1402 UZS	1 UZS = 0.1228 NGN
02 Sep 2025	1 NGN = 8.1453 UZS	1 UZS = 0.1228 NGN
03 Sep 2025	1 NGN = 8.1242 UZS	1 UZS = 0.1231 NGN
04 Sep 2025	1 NGN = 8.1161 UZS	1 UZS = 0.1232 NGN
05 Sep 2025	1 NGN = 8.1512 UZS	1 UZS = 0.1227 NGN
06 Sep 2025	1 NGN = 8.1074 UZS	1 UZS = 0.1233 NGN
07 Sep 2025	1 NGN = 8.1074 UZS	1 UZS = 0.1233 NGN
08 Sep 2025	1 NGN = 8.2921 UZS	1 UZS = 0.1206 NGN
09 Sep 2025	1 NGN = 8.2529 UZS	1 UZS = 0.1212 NGN
10 Sep 2025	1 NGN = 8.1861 UZS	1 UZS = 0.1222 NGN
11 Sep 2025	1 NGN = 8.2042 UZS	1 UZS = 0.1219 NGN
12 Sep 2025	1 NGN = 8.2883 UZS	1 UZS = 0.1207 NGN
13 Sep 2025	1 NGN = 8.2839 UZS	1 UZS = 0.1207 NGN
14 Sep 2025	1 NGN = 8.2839 UZS	1 UZS = 0.1207 NGN
15 Sep 2025	1 NGN = 8.2748 UZS	1 UZS = 0.1208 NGN
16 Sep 2025	1 NGN = 8.258 UZS	1 UZS = 0.1211 NGN
17 Sep 2025	1 NGN = 8.2503 UZS	1 UZS = 0.1212 NGN
18 Sep 2025	1 NGN = 8.1955 UZS	1 UZS = 0.122 NGN
19 Sep 2025	1 NGN = 8.2382 UZS	1 UZS = 0.1214 NGN
20 Sep 2025	1 NGN = 8.2366 UZS	1 UZS = 0.1214 NGN
21 Sep 2025	1 NGN = 8.244 UZS	1 UZS = 0.1213 NGN
22 Sep 2025	1 NGN = 8.2576 UZS	1 UZS = 0.1211 NGN
23 Sep 2025	1 NGN = 8.2296 UZS	1 UZS = 0.1215 NGN
24 Sep 2025	1 NGN = 8.1628 UZS	1 UZS = 0.1225 NGN
25 Sep 2025	1 NGN = 8.1967 UZS	1 UZS = 0.122 NGN
26 Sep 2025	1 NGN = 8.1858 UZS	1 UZS = 0.1222 NGN
27 Sep 2025	1 NGN = 8.1783 UZS	1 UZS = 0.1223 NGN
28 Sep 2025	1 NGN = 8.1762 UZS	1 UZS = 0.1223 NGN
29 Sep 2025	1 NGN = 8.1821 UZS	1 UZS = 0.1222 NGN
30 Sep 2025	1 NGN = 8.1416 UZS	1 UZS = 0.1228 NGN

Oct 2025

Date	NGN-UZS	UZS-NGN
01 Oct 2025	1 NGN = 8.1409 UZS	1 UZS = 0.1228 NGN
02 Oct 2025	1 NGN = 8.1774 UZS	1 UZS = 0.1223 NGN
03 Oct 2025	1 NGN = 8.267 UZS	1 UZS = 0.121 NGN
04 Oct 2025	1 NGN = 8.2196 UZS	1 UZS = 0.1217 NGN
05 Oct 2025	1 NGN = 8.2196 UZS	1 UZS = 0.1217 NGN
06 Oct 2025	1 NGN = 8.2124 UZS	1 UZS = 0.1218 NGN
07 Oct 2025	1 NGN = 8.1891 UZS	1 UZS = 0.1221 NGN
08 Oct 2025	1 NGN = 8.1719 UZS	1 UZS = 0.1224 NGN
09 Oct 2025	1 NGN = 8.1678 UZS	1 UZS = 0.1224 NGN
10 Oct 2025	1 NGN = 8.2617 UZS	1 UZS = 0.121 NGN
11 Oct 2025	1 NGN = 8.248 UZS	1 UZS = 0.1212 NGN
12 Oct 2025	1 NGN = 8.248 UZS	1 UZS = 0.1212 NGN
13 Oct 2025	1 NGN = 8.3151 UZS	1 UZS = 0.1203 NGN
14 Oct 2025	1 NGN = 8.3093 UZS	1 UZS = 0.1203 NGN
15 Oct 2025	1 NGN = 8.3461 UZS	1 UZS = 0.1198 NGN
16 Oct 2025	1 NGN = 8.3343 UZS	1 UZS = 0.12 NGN
17 Oct 2025	1 NGN = 8.2848 UZS	1 UZS = 0.1207 NGN
18 Oct 2025	1 NGN = 8.292 UZS	1 UZS = 0.1206 NGN
19 Oct 2025	1 NGN = 8.292 UZS	1 UZS = 0.1206 NGN
20 Oct 2025	1 NGN = 8.2351 UZS	1 UZS = 0.1214 NGN
21 Oct 2025	1 NGN = 8.2172 UZS	1 UZS = 0.1217 NGN
22 Oct 2025	1 NGN = 8.1981 UZS	1 UZS = 0.122 NGN
23 Oct 2025	1 NGN = 8.2727 UZS	1 UZS = 0.1209 NGN
24 Oct 2025	1 NGN = 8.3036 UZS	1 UZS = 0.1204 NGN
25 Oct 2025	1 NGN = 8.3069 UZS	1 UZS = 0.1204 NGN
26 Oct 2025	1 NGN = 8.2969 UZS	1 UZS = 0.1205 NGN
27 Oct 2025	1 NGN = 8.2961 UZS	1 UZS = 0.1205 NGN
28 Oct 2025	1 NGN = 8.289 UZS	1 UZS = 0.1206 NGN
29 Oct 2025	1 NGN = 8.2607 UZS	1 UZS = 0.1211 NGN
30 Oct 2025	1 NGN = 8.2852 UZS	1 UZS = 0.1207 NGN
31 Oct 2025	1 NGN = 8.2861 UZS	1 UZS = 0.1207 NGN

Nov 2025

Date	NGN-UZS	UZS-NGN
01 Nov 2025	1 NGN = 8.2722 UZS	1 UZS = 0.1209 NGN
02 Nov 2025	1 NGN = 8.2722 UZS	1 UZS = 0.1209 NGN
03 Nov 2025	1 NGN = 8.2825 UZS	1 UZS = 0.1207 NGN
04 Nov 2025	1 NGN = 8.3094 UZS	1 UZS = 0.1203 NGN
05 Nov 2025	1 NGN = 8.3064 UZS	1 UZS = 0.1204 NGN
06 Nov 2025	1 NGN = 8.3201 UZS	1 UZS = 0.1202 NGN
07 Nov 2025	1 NGN = 8.3875 UZS	1 UZS = 0.1192 NGN
08 Nov 2025	1 NGN = 8.395 UZS	1 UZS = 0.1191 NGN
09 Nov 2025	1 NGN = 8.395 UZS	1 UZS = 0.1191 NGN
10 Nov 2025	1 NGN = 8.3581 UZS	1 UZS = 0.1196 NGN
11 Nov 2025	1 NGN = 8.3354 UZS	1 UZS = 0.12 NGN
12 Nov 2025	1 NGN = 8.3118 UZS	1 UZS = 0.1203 NGN
13 Nov 2025	1 NGN = 8.3009 UZS	1 UZS = 0.1205 NGN
14 Nov 2025	1 NGN = 8.3465 UZS	1 UZS = 0.1198 NGN
15 Nov 2025	1 NGN = 8.3517 UZS	1 UZS = 0.1197 NGN
16 Nov 2025	1 NGN = 8.3517 UZS	1 UZS = 0.1197 NGN
17 Nov 2025	1 NGN = 8.3347 UZS	1 UZS = 0.12 NGN
18 Nov 2025	1 NGN = 8.2901 UZS	1 UZS = 0.1206 NGN
19 Nov 2025	1 NGN = 8.218 UZS	1 UZS = 0.1217 NGN
20 Nov 2025	1 NGN = 8.1936 UZS	1 UZS = 0.122 NGN
21 Nov 2025	1 NGN = 8.226 UZS	1 UZS = 0.1216 NGN
22 Nov 2025	1 NGN = 8.2325 UZS	1 UZS = 0.1215 NGN
23 Nov 2025	1 NGN = 8.2325 UZS	1 UZS = 0.1215 NGN
24 Nov 2025	1 NGN = 8.2254 UZS	1 UZS = 0.1216 NGN
25 Nov 2025	1 NGN = 8.245 UZS	1 UZS = 0.1213 NGN
26 Nov 2025	1 NGN = 8.2537 UZS	1 UZS = 0.1212 NGN
27 Nov 2025	1 NGN = 8.2435 UZS	1 UZS = 0.1213 NGN
28 Nov 2025	1 NGN = 8.231 UZS	1 UZS = 0.1215 NGN
29 Nov 2025	1 NGN = 8.2014 UZS	1 UZS = 0.1219 NGN
30 Nov 2025	1 NGN = 8.2014 UZS	1 UZS = 0.1219 NGN

Dec 2025

Date	NGN-UZS	UZS-NGN
01 Dec 2025	1 NGN = 8.2563 UZS	1 UZS = 0.1211 NGN
02 Dec 2025	1 NGN = 8.2213 UZS	1 UZS = 0.1216 NGN
03 Dec 2025	1 NGN = 8.2183 UZS	1 UZS = 0.1217 NGN
04 Dec 2025	1 NGN = 8.2279 UZS	1 UZS = 0.1215 NGN
05 Dec 2025	1 NGN = 8.2284 UZS	1 UZS = 0.1215 NGN
06 Dec 2025	1 NGN = 8.2501 UZS	1 UZS = 0.1212 NGN
07 Dec 2025	1 NGN = 8.2501 UZS	1 UZS = 0.1212 NGN
08 Dec 2025	1 NGN = 8.26 UZS	1 UZS = 0.1211 NGN
09 Dec 2025	1 NGN = 8.2678 UZS	1 UZS = 0.121 NGN
10 Dec 2025	1 NGN = 8.2499 UZS	1 UZS = 0.1212 NGN
11 Dec 2025	1 NGN = 8.2756 UZS	1 UZS = 0.1208 NGN
12 Dec 2025	1 NGN = 8.2978 UZS	1 UZS = 0.1205 NGN
13 Dec 2025	1 NGN = 8.2808 UZS	1 UZS = 0.1208 NGN
14 Dec 2025	1 NGN = 8.2808 UZS	1 UZS = 0.1208 NGN
15 Dec 2025	1 NGN = 8.2979 UZS	1 UZS = 0.1205 NGN

NGN-UZS and UZS-NGN exchange rates info

Nigerian Naira (NGN) is the currency used in Nigeria. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Nigeria and Uzbekistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News