> NGN-VUV and VUV-NGN exchange rates - 2025

NGN-VUV and VUV-NGN exchange rates - 2025

NGN-VUV and VUV-NGN exchange rates

Check below the exchange rates for NGN-VUV and VUV-NGN for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 NGN = 0.078 VUV

1 VUV = 12.8241 NGN

1Y 2Y 3Y

NGN to VUVVUV to NGN

Jan 2025

Date	NGN-VUV	VUV-NGN
01 Jan 2025	1 NGN = 0.0768 VUV	1 VUV = 13.022 NGN
02 Jan 2025	1 NGN = 0.0768 VUV	1 VUV = 13.0227 NGN
03 Jan 2025	1 NGN = 0.0768 VUV	1 VUV = 13.0216 NGN
04 Jan 2025	1 NGN = 0.077 VUV	1 VUV = 12.99 NGN
05 Jan 2025	1 NGN = 0.077 VUV	1 VUV = 12.99 NGN
06 Jan 2025	1 NGN = 0.0769 VUV	1 VUV = 13.0028 NGN
07 Jan 2025	1 NGN = 0.077 VUV	1 VUV = 12.9799 NGN
08 Jan 2025	1 NGN = 0.077 VUV	1 VUV = 12.9897 NGN
09 Jan 2025	1 NGN = 0.0767 VUV	1 VUV = 13.0345 NGN
10 Jan 2025	1 NGN = 0.0765 VUV	1 VUV = 13.0681 NGN
11 Jan 2025	1 NGN = 0.0765 VUV	1 VUV = 13.0681 NGN
12 Jan 2025	1 NGN = 0.0765 VUV	1 VUV = 13.0681 NGN
13 Jan 2025	1 NGN = 0.0766 VUV	1 VUV = 13.0625 NGN
14 Jan 2025	1 NGN = 0.0766 VUV	1 VUV = 13.0576 NGN
15 Jan 2025	1 NGN = 0.0764 VUV	1 VUV = 13.0909 NGN
16 Jan 2025	1 NGN = 0.0763 VUV	1 VUV = 13.102 NGN
17 Jan 2025	1 NGN = 0.0761 VUV	1 VUV = 13.1434 NGN
18 Jan 2025	1 NGN = 0.0764 VUV	1 VUV = 13.0839 NGN
19 Jan 2025	1 NGN = 0.0764 VUV	1 VUV = 13.0839 NGN
20 Jan 2025	1 NGN = 0.0761 VUV	1 VUV = 13.1359 NGN
21 Jan 2025	1 NGN = 0.0764 VUV	1 VUV = 13.0903 NGN
22 Jan 2025	1 NGN = 0.0766 VUV	1 VUV = 13.059 NGN
23 Jan 2025	1 NGN = 0.0762 VUV	1 VUV = 13.1184 NGN
24 Jan 2025	1 NGN = 0.0773 VUV	1 VUV = 12.9294 NGN
25 Jan 2025	1 NGN = 0.0762 VUV	1 VUV = 13.1231 NGN
26 Jan 2025	1 NGN = 0.0762 VUV	1 VUV = 13.1231 NGN
27 Jan 2025	1 NGN = 0.0776 VUV	1 VUV = 12.8858 NGN
28 Jan 2025	1 NGN = 0.0778 VUV	1 VUV = 12.8507 NGN
29 Jan 2025	1 NGN = 0.0786 VUV	1 VUV = 12.7172 NGN
30 Jan 2025	1 NGN = 0.0775 VUV	1 VUV = 12.8978 NGN
31 Jan 2025	1 NGN = 0.0789 VUV	1 VUV = 12.6767 NGN

Feb 2025

Date	NGN-VUV	VUV-NGN
01 Feb 2025	1 NGN = 0.079 VUV	1 VUV = 12.6598 NGN
02 Feb 2025	1 NGN = 0.079 VUV	1 VUV = 12.6598 NGN
03 Feb 2025	1 NGN = 0.0794 VUV	1 VUV = 12.5898 NGN
04 Feb 2025	1 NGN = 0.0793 VUV	1 VUV = 12.6046 NGN
05 Feb 2025	1 NGN = 0.0793 VUV	1 VUV = 12.6155 NGN
06 Feb 2025	1 NGN = 0.0789 VUV	1 VUV = 12.6784 NGN
07 Feb 2025	1 NGN = 0.0789 VUV	1 VUV = 12.6812 NGN
08 Feb 2025	1 NGN = 0.0792 VUV	1 VUV = 12.6237 NGN
09 Feb 2025	1 NGN = 0.0792 VUV	1 VUV = 12.6237 NGN
10 Feb 2025	1 NGN = 0.0792 VUV	1 VUV = 12.6187 NGN
11 Feb 2025	1 NGN = 0.0792 VUV	1 VUV = 12.6331 NGN
12 Feb 2025	1 NGN = 0.0785 VUV	1 VUV = 12.7324 NGN
13 Feb 2025	1 NGN = 0.082 VUV	1 VUV = 12.1938 NGN
14 Feb 2025	1 NGN = 0.0816 VUV	1 VUV = 12.2536 NGN
15 Feb 2025	1 NGN = 0.0816 VUV	1 VUV = 12.251 NGN
16 Feb 2025	1 NGN = 0.0816 VUV	1 VUV = 12.251 NGN
17 Feb 2025	1 NGN = 0.0819 VUV	1 VUV = 12.211 NGN
18 Feb 2025	1 NGN = 0.0819 VUV	1 VUV = 12.2106 NGN
19 Feb 2025	1 NGN = 0.0819 VUV	1 VUV = 12.2155 NGN
20 Feb 2025	1 NGN = 0.0819 VUV	1 VUV = 12.2117 NGN
21 Feb 2025	1 NGN = 0.0822 VUV	1 VUV = 12.164 NGN
22 Feb 2025	1 NGN = 0.0821 VUV	1 VUV = 12.1797 NGN
23 Feb 2025	1 NGN = 0.0818 VUV	1 VUV = 12.2237 NGN
24 Feb 2025	1 NGN = 0.082 VUV	1 VUV = 12.1916 NGN
25 Feb 2025	1 NGN = 0.0813 VUV	1 VUV = 12.2966 NGN
26 Feb 2025	1 NGN = 0.082 VUV	1 VUV = 12.1888 NGN
27 Feb 2025	1 NGN = 0.0823 VUV	1 VUV = 12.1538 NGN
28 Feb 2025	1 NGN = 0.0825 VUV	1 VUV = 12.1177 NGN

Mar 2025

Date	NGN-VUV	VUV-NGN
01 Mar 2025	1 NGN = 0.0826 VUV	1 VUV = 12.1099 NGN
02 Mar 2025	1 NGN = 0.0828 VUV	1 VUV = 12.0792 NGN
03 Mar 2025	1 NGN = 0.0828 VUV	1 VUV = 12.0798 NGN
04 Mar 2025	1 NGN = 0.0832 VUV	1 VUV = 12.0248 NGN
05 Mar 2025	1 NGN = 0.0831 VUV	1 VUV = 12.0285 NGN
06 Mar 2025	1 NGN = 0.083 VUV	1 VUV = 12.0532 NGN
07 Mar 2025	1 NGN = 0.0822 VUV	1 VUV = 12.1698 NGN
08 Mar 2025	1 NGN = 0.0821 VUV	1 VUV = 12.1744 NGN
09 Mar 2025	1 NGN = 0.0819 VUV	1 VUV = 12.2039 NGN
10 Mar 2025	1 NGN = 0.081 VUV	1 VUV = 12.3456 NGN
11 Mar 2025	1 NGN = 0.0809 VUV	1 VUV = 12.3541 NGN
12 Mar 2025	1 NGN = 0.0803 VUV	1 VUV = 12.4521 NGN
13 Mar 2025	1 NGN = 0.0792 VUV	1 VUV = 12.6211 NGN
14 Mar 2025	1 NGN = 0.0796 VUV	1 VUV = 12.555 NGN
15 Mar 2025	1 NGN = 0.0793 VUV	1 VUV = 12.6176 NGN
16 Mar 2025	1 NGN = 0.0795 VUV	1 VUV = 12.5865 NGN
17 Mar 2025	1 NGN = 0.0798 VUV	1 VUV = 12.537 NGN
18 Mar 2025	1 NGN = 0.0799 VUV	1 VUV = 12.5093 NGN
19 Mar 2025	1 NGN = 0.0797 VUV	1 VUV = 12.5433 NGN
20 Mar 2025	1 NGN = 0.08 VUV	1 VUV = 12.4994 NGN
21 Mar 2025	1 NGN = 0.0795 VUV	1 VUV = 12.5764 NGN
22 Mar 2025	1 NGN = 0.0792 VUV	1 VUV = 12.6202 NGN
23 Mar 2025	1 NGN = 0.0799 VUV	1 VUV = 12.5217 NGN
24 Mar 2025	1 NGN = 0.0799 VUV	1 VUV = 12.5215 NGN
25 Mar 2025	1 NGN = 0.0806 VUV	1 VUV = 12.4017 NGN
26 Mar 2025	1 NGN = 0.0801 VUV	1 VUV = 12.4899 NGN
27 Mar 2025	1 NGN = 0.0802 VUV	1 VUV = 12.4727 NGN
28 Mar 2025	1 NGN = 0.0801 VUV	1 VUV = 12.489 NGN
29 Mar 2025	1 NGN = 0.0801 VUV	1 VUV = 12.4775 NGN
30 Mar 2025	1 NGN = 0.0799 VUV	1 VUV = 12.5108 NGN
31 Mar 2025	1 NGN = 0.08 VUV	1 VUV = 12.4969 NGN

Apr 2025

Date	NGN-VUV	VUV-NGN
01 Apr 2025	1 NGN = 0.0803 VUV	1 VUV = 12.4545 NGN
02 Apr 2025	1 NGN = 0.0803 VUV	1 VUV = 12.4539 NGN
03 Apr 2025	1 NGN = 0.0805 VUV	1 VUV = 12.4234 NGN
04 Apr 2025	1 NGN = 0.0805 VUV	1 VUV = 12.4172 NGN
05 Apr 2025	1 NGN = 0.0803 VUV	1 VUV = 12.4532 NGN
06 Apr 2025	1 NGN = 0.0797 VUV	1 VUV = 12.552 NGN
07 Apr 2025	1 NGN = 0.0787 VUV	1 VUV = 12.7118 NGN
08 Apr 2025	1 NGN = 0.0793 VUV	1 VUV = 12.6032 NGN
09 Apr 2025	1 NGN = 0.0803 VUV	1 VUV = 12.4499 NGN
10 Apr 2025	1 NGN = 0.0803 VUV	1 VUV = 12.4545 NGN
11 Apr 2025	1 NGN = 0.0786 VUV	1 VUV = 12.7184 NGN
12 Apr 2025	1 NGN = 0.0775 VUV	1 VUV = 12.9012 NGN
13 Apr 2025	1 NGN = 0.0768 VUV	1 VUV = 13.0129 NGN
14 Apr 2025	1 NGN = 0.0768 VUV	1 VUV = 13.0137 NGN
15 Apr 2025	1 NGN = 0.0766 VUV	1 VUV = 13.0626 NGN
16 Apr 2025	1 NGN = 0.0765 VUV	1 VUV = 13.0759 NGN
17 Apr 2025	1 NGN = 0.0764 VUV	1 VUV = 13.0822 NGN
18 Apr 2025	1 NGN = 0.0761 VUV	1 VUV = 13.1479 NGN
19 Apr 2025	1 NGN = 0.0757 VUV	1 VUV = 13.2185 NGN
20 Apr 2025	1 NGN = 0.0754 VUV	1 VUV = 13.2657 NGN
21 Apr 2025	1 NGN = 0.0754 VUV	1 VUV = 13.2657 NGN
22 Apr 2025	1 NGN = 0.0751 VUV	1 VUV = 13.3244 NGN
23 Apr 2025	1 NGN = 0.0752 VUV	1 VUV = 13.299 NGN
24 Apr 2025	1 NGN = 0.0743 VUV	1 VUV = 13.4513 NGN
25 Apr 2025	1 NGN = 0.0753 VUV	1 VUV = 13.2774 NGN
26 Apr 2025	1 NGN = 0.0753 VUV	1 VUV = 13.2821 NGN
27 Apr 2025	1 NGN = 0.075 VUV	1 VUV = 13.3413 NGN
28 Apr 2025	1 NGN = 0.075 VUV	1 VUV = 13.3327 NGN
29 Apr 2025	1 NGN = 0.0757 VUV	1 VUV = 13.2166 NGN
30 Apr 2025	1 NGN = 0.0751 VUV	1 VUV = 13.3122 NGN

May 2025

Date	NGN-VUV	VUV-NGN
01 May 2025	1 NGN = 0.0751 VUV	1 VUV = 13.3207 NGN
02 May 2025	1 NGN = 0.0755 VUV	1 VUV = 13.2465 NGN
03 May 2025	1 NGN = 0.0755 VUV	1 VUV = 13.2377 NGN
04 May 2025	1 NGN = 0.0755 VUV	1 VUV = 13.2437 NGN
05 May 2025	1 NGN = 0.0755 VUV	1 VUV = 13.2493 NGN
06 May 2025	1 NGN = 0.0751 VUV	1 VUV = 13.3106 NGN
07 May 2025	1 NGN = 0.0751 VUV	1 VUV = 13.3221 NGN
08 May 2025	1 NGN = 0.0749 VUV	1 VUV = 13.3468 NGN
09 May 2025	1 NGN = 0.075 VUV	1 VUV = 13.3392 NGN
10 May 2025	1 NGN = 0.0754 VUV	1 VUV = 13.265 NGN
11 May 2025	1 NGN = 0.0753 VUV	1 VUV = 13.2815 NGN
12 May 2025	1 NGN = 0.0755 VUV	1 VUV = 13.2463 NGN
13 May 2025	1 NGN = 0.0749 VUV	1 VUV = 13.3508 NGN
14 May 2025	1 NGN = 0.0749 VUV	1 VUV = 13.3498 NGN
15 May 2025	1 NGN = 0.075 VUV	1 VUV = 13.3359 NGN
16 May 2025	1 NGN = 0.0749 VUV	1 VUV = 13.3476 NGN
17 May 2025	1 NGN = 0.0756 VUV	1 VUV = 13.2249 NGN
18 May 2025	1 NGN = 0.0756 VUV	1 VUV = 13.2291 NGN
19 May 2025	1 NGN = 0.0755 VUV	1 VUV = 13.2407 NGN
20 May 2025	1 NGN = 0.0759 VUV	1 VUV = 13.1787 NGN
21 May 2025	1 NGN = 0.0761 VUV	1 VUV = 13.1322 NGN
22 May 2025	1 NGN = 0.0762 VUV	1 VUV = 13.1164 NGN
23 May 2025	1 NGN = 0.0762 VUV	1 VUV = 13.1284 NGN
24 May 2025	1 NGN = 0.0763 VUV	1 VUV = 13.0979 NGN
25 May 2025	1 NGN = 0.076 VUV	1 VUV = 13.1559 NGN
26 May 2025	1 NGN = 0.0763 VUV	1 VUV = 13.0978 NGN
27 May 2025	1 NGN = 0.0766 VUV	1 VUV = 13.0567 NGN
28 May 2025	1 NGN = 0.0763 VUV	1 VUV = 13.1061 NGN
29 May 2025	1 NGN = 0.0759 VUV	1 VUV = 13.1735 NGN
30 May 2025	1 NGN = 0.0761 VUV	1 VUV = 13.1459 NGN
31 May 2025	1 NGN = 0.0752 VUV	1 VUV = 13.2916 NGN

Jun 2025

Date	NGN-VUV	VUV-NGN
01 Jun 2025	1 NGN = 0.0757 VUV	1 VUV = 13.2034 NGN
02 Jun 2025	1 NGN = 0.076 VUV	1 VUV = 13.1583 NGN
03 Jun 2025	1 NGN = 0.0763 VUV	1 VUV = 13.1013 NGN
04 Jun 2025	1 NGN = 0.0763 VUV	1 VUV = 13.1093 NGN
05 Jun 2025	1 NGN = 0.077 VUV	1 VUV = 12.9807 NGN
06 Jun 2025	1 NGN = 0.0773 VUV	1 VUV = 12.9392 NGN
07 Jun 2025	1 NGN = 0.0772 VUV	1 VUV = 12.9543 NGN
08 Jun 2025	1 NGN = 0.0767 VUV	1 VUV = 13.0433 NGN
09 Jun 2025	1 NGN = 0.0766 VUV	1 VUV = 13.051 NGN
10 Jun 2025	1 NGN = 0.0777 VUV	1 VUV = 12.8779 NGN
11 Jun 2025	1 NGN = 0.0778 VUV	1 VUV = 12.8533 NGN
12 Jun 2025	1 NGN = 0.0778 VUV	1 VUV = 12.8456 NGN
13 Jun 2025	1 NGN = 0.0774 VUV	1 VUV = 12.9132 NGN
14 Jun 2025	1 NGN = 0.0775 VUV	1 VUV = 12.9058 NGN
15 Jun 2025	1 NGN = 0.0772 VUV	1 VUV = 12.9506 NGN
16 Jun 2025	1 NGN = 0.077 VUV	1 VUV = 12.9839 NGN
17 Jun 2025	1 NGN = 0.0775 VUV	1 VUV = 12.8966 NGN
18 Jun 2025	1 NGN = 0.0775 VUV	1 VUV = 12.8975 NGN
19 Jun 2025	1 NGN = 0.0776 VUV	1 VUV = 12.894 NGN
20 Jun 2025	1 NGN = 0.0774 VUV	1 VUV = 12.9145 NGN
21 Jun 2025	1 NGN = 0.0775 VUV	1 VUV = 12.8955 NGN
22 Jun 2025	1 NGN = 0.0774 VUV	1 VUV = 12.9276 NGN
23 Jun 2025	1 NGN = 0.0773 VUV	1 VUV = 12.9298 NGN
24 Jun 2025	1 NGN = 0.0775 VUV	1 VUV = 12.896 NGN
25 Jun 2025	1 NGN = 0.0778 VUV	1 VUV = 12.8588 NGN
26 Jun 2025	1 NGN = 0.0777 VUV	1 VUV = 12.8629 NGN
27 Jun 2025	1 NGN = 0.0778 VUV	1 VUV = 12.8506 NGN
28 Jun 2025	1 NGN = 0.0775 VUV	1 VUV = 12.8977 NGN
29 Jun 2025	1 NGN = 0.077 VUV	1 VUV = 12.9832 NGN
30 Jun 2025	1 NGN = 0.0774 VUV	1 VUV = 12.9211 NGN

Jul 2025

Date	NGN-VUV	VUV-NGN
01 Jul 2025	1 NGN = 0.0779 VUV	1 VUV = 12.8416 NGN
02 Jul 2025	1 NGN = 0.0778 VUV	1 VUV = 12.8596 NGN
03 Jul 2025	1 NGN = 0.0778 VUV	1 VUV = 12.851 NGN
04 Jul 2025	1 NGN = 0.0779 VUV	1 VUV = 12.8437 NGN
05 Jul 2025	1 NGN = 0.0779 VUV	1 VUV = 12.8429 NGN
06 Jul 2025	1 NGN = 0.0774 VUV	1 VUV = 12.9187 NGN
07 Jul 2025	1 NGN = 0.0774 VUV	1 VUV = 12.9227 NGN
08 Jul 2025	1 NGN = 0.0776 VUV	1 VUV = 12.8823 NGN
09 Jul 2025	1 NGN = 0.0779 VUV	1 VUV = 12.8352 NGN
10 Jul 2025	1 NGN = 0.0782 VUV	1 VUV = 12.7925 NGN
11 Jul 2025	1 NGN = 0.0782 VUV	1 VUV = 12.7812 NGN
12 Jul 2025	1 NGN = 0.0782 VUV	1 VUV = 12.7839 NGN
13 Jul 2025	1 NGN = 0.0783 VUV	1 VUV = 12.7752 NGN
14 Jul 2025	1 NGN = 0.0781 VUV	1 VUV = 12.7989 NGN
15 Jul 2025	1 NGN = 0.078 VUV	1 VUV = 12.8202 NGN
16 Jul 2025	1 NGN = 0.0782 VUV	1 VUV = 12.7952 NGN
17 Jul 2025	1 NGN = 0.0782 VUV	1 VUV = 12.7824 NGN
18 Jul 2025	1 NGN = 0.0783 VUV	1 VUV = 12.7676 NGN
19 Jul 2025	1 NGN = 0.0781 VUV	1 VUV = 12.8086 NGN
20 Jul 2025	1 NGN = 0.0782 VUV	1 VUV = 12.7805 NGN
21 Jul 2025	1 NGN = 0.0782 VUV	1 VUV = 12.7898 NGN
22 Jul 2025	1 NGN = 0.0776 VUV	1 VUV = 12.8856 NGN
23 Jul 2025	1 NGN = 0.0785 VUV	1 VUV = 12.7322 NGN
24 Jul 2025	1 NGN = 0.0784 VUV	1 VUV = 12.759 NGN
25 Jul 2025	1 NGN = 0.078 VUV	1 VUV = 12.8154 NGN
26 Jul 2025	1 NGN = 0.078 VUV	1 VUV = 12.8266 NGN
27 Jul 2025	1 NGN = 0.0774 VUV	1 VUV = 12.917 NGN
28 Jul 2025	1 NGN = 0.0775 VUV	1 VUV = 12.8971 NGN
29 Jul 2025	1 NGN = 0.0778 VUV	1 VUV = 12.8502 NGN
30 Jul 2025	1 NGN = 0.0779 VUV	1 VUV = 12.8357 NGN
31 Jul 2025	1 NGN = 0.0779 VUV	1 VUV = 12.843 NGN

Aug 2025

Date	NGN-VUV	VUV-NGN
01 Aug 2025	1 NGN = 0.0784 VUV	1 VUV = 12.751 NGN
02 Aug 2025	1 NGN = 0.0783 VUV	1 VUV = 12.7685 NGN

NGN-VUV and VUV-NGN exchange rates info

Nigerian Naira (NGN) is the currency used in Nigeria. Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Nigeria and Vanuatu, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News