> NIO-PEN and PEN-NIO exchange rates - 2025

NIO-PEN and PEN-NIO exchange rates - 2025

NIO-PEN and PEN-NIO exchange rates

Check below the exchange rates for NIO-PEN and PEN-NIO for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 NIO = 0.0995 PEN

1 PEN = 10.0509 NIO

1Y 2Y 3Y

NIO to PENPEN to NIO

Jan 2025

Date	NIO-PEN	PEN-NIO
01 Jan 2025	1 NIO = 0.1018 PEN	1 PEN = 9.8189 NIO
02 Jan 2025	1 NIO = 0.1021 PEN	1 PEN = 9.7964 NIO
03 Jan 2025	1 NIO = 0.102 PEN	1 PEN = 9.8029 NIO
04 Jan 2025	1 NIO = 0.102 PEN	1 PEN = 9.8029 NIO
05 Jan 2025	1 NIO = 0.102 PEN	1 PEN = 9.8029 NIO
06 Jan 2025	1 NIO = 0.1022 PEN	1 PEN = 9.78 NIO
07 Jan 2025	1 NIO = 0.1023 PEN	1 PEN = 9.7778 NIO
08 Jan 2025	1 NIO = 0.1026 PEN	1 PEN = 9.7455 NIO
09 Jan 2025	1 NIO = 0.1026 PEN	1 PEN = 9.7488 NIO
10 Jan 2025	1 NIO = 0.1023 PEN	1 PEN = 9.7794 NIO
11 Jan 2025	1 NIO = 0.1023 PEN	1 PEN = 9.7794 NIO
12 Jan 2025	1 NIO = 0.1023 PEN	1 PEN = 9.7794 NIO
13 Jan 2025	1 NIO = 0.1025 PEN	1 PEN = 9.7571 NIO
14 Jan 2025	1 NIO = 0.1027 PEN	1 PEN = 9.7336 NIO
15 Jan 2025	1 NIO = 0.1025 PEN	1 PEN = 9.7553 NIO
16 Jan 2025	1 NIO = 0.1023 PEN	1 PEN = 9.779 NIO
17 Jan 2025	1 NIO = 0.1021 PEN	1 PEN = 9.7901 NIO
18 Jan 2025	1 NIO = 0.1021 PEN	1 PEN = 9.7901 NIO
19 Jan 2025	1 NIO = 0.1021 PEN	1 PEN = 9.7901 NIO
20 Jan 2025	1 NIO = 0.1021 PEN	1 PEN = 9.79 NIO
21 Jan 2025	1 NIO = 0.1015 PEN	1 PEN = 9.8511 NIO
22 Jan 2025	1 NIO = 0.1015 PEN	1 PEN = 9.8498 NIO
23 Jan 2025	1 NIO = 0.1011 PEN	1 PEN = 9.8942 NIO
24 Jan 2025	1 NIO = 0.1009 PEN	1 PEN = 9.9096 NIO
25 Jan 2025	1 NIO = 0.1009 PEN	1 PEN = 9.9096 NIO
26 Jan 2025	1 NIO = 0.1009 PEN	1 PEN = 9.9096 NIO
27 Jan 2025	1 NIO = 0.1011 PEN	1 PEN = 9.8916 NIO
28 Jan 2025	1 NIO = 0.1017 PEN	1 PEN = 9.8374 NIO
29 Jan 2025	1 NIO = 0.1015 PEN	1 PEN = 9.8533 NIO
30 Jan 2025	1 NIO = 0.101 PEN	1 PEN = 9.9026 NIO
31 Jan 2025	1 NIO = 0.1011 PEN	1 PEN = 9.8914 NIO

Feb 2025

Date	NIO-PEN	PEN-NIO
01 Feb 2025	1 NIO = 0.1011 PEN	1 PEN = 9.8914 NIO
02 Feb 2025	1 NIO = 0.1011 PEN	1 PEN = 9.8914 NIO
03 Feb 2025	1 NIO = 0.1013 PEN	1 PEN = 9.8733 NIO
04 Feb 2025	1 NIO = 0.1007 PEN	1 PEN = 9.931 NIO
05 Feb 2025	1 NIO = 0.1009 PEN	1 PEN = 9.9146 NIO
06 Feb 2025	1 NIO = 0.101 PEN	1 PEN = 9.9014 NIO
07 Feb 2025	1 NIO = 0.101 PEN	1 PEN = 9.9031 NIO
08 Feb 2025	1 NIO = 0.101 PEN	1 PEN = 9.9031 NIO
09 Feb 2025	1 NIO = 0.101 PEN	1 PEN = 9.9031 NIO
10 Feb 2025	1 NIO = 0.101 PEN	1 PEN = 9.902 NIO
11 Feb 2025	1 NIO = 0.1008 PEN	1 PEN = 9.9164 NIO
12 Feb 2025	1 NIO = 0.1008 PEN	1 PEN = 9.9161 NIO
13 Feb 2025	1 NIO = 0.1008 PEN	1 PEN = 9.9171 NIO
14 Feb 2025	1 NIO = 0.101 PEN	1 PEN = 9.9044 NIO
15 Feb 2025	1 NIO = 0.101 PEN	1 PEN = 9.9044 NIO
16 Feb 2025	1 NIO = 0.101 PEN	1 PEN = 9.9044 NIO
17 Feb 2025	1 NIO = 0.1005 PEN	1 PEN = 9.9469 NIO
18 Feb 2025	1 NIO = 0.1004 PEN	1 PEN = 9.9625 NIO
19 Feb 2025	1 NIO = 0.1001 PEN	1 PEN = 9.9909 NIO
20 Feb 2025	1 NIO = 0.1002 PEN	1 PEN = 9.9767 NIO
21 Feb 2025	1 NIO = 0.1001 PEN	1 PEN = 9.9922 NIO
22 Feb 2025	1 NIO = 0.1001 PEN	1 PEN = 9.9922 NIO
23 Feb 2025	1 NIO = 0.1001 PEN	1 PEN = 9.9922 NIO
24 Feb 2025	1 NIO = 0.1001 PEN	1 PEN = 9.9946 NIO
25 Feb 2025	1 NIO = 0.1001 PEN	1 PEN = 9.9891 NIO
26 Feb 2025	1 NIO = 0.1001 PEN	1 PEN = 9.9858 NIO
27 Feb 2025	1 NIO = 0.0995 PEN	1 PEN = 10.0474 NIO
28 Feb 2025	1 NIO = 0.0997 PEN	1 PEN = 10.0272 NIO

Mar 2025

Date	NIO-PEN	PEN-NIO
01 Mar 2025	1 NIO = 0.1014 PEN	1 PEN = 9.8658 NIO
02 Mar 2025	1 NIO = 0.1017 PEN	1 PEN = 9.8322 NIO
03 Mar 2025	1 NIO = 0.1011 PEN	1 PEN = 9.8872 NIO
04 Mar 2025	1 NIO = 0.1002 PEN	1 PEN = 9.9815 NIO
05 Mar 2025	1 NIO = 0.0997 PEN	1 PEN = 10.0274 NIO
06 Mar 2025	1 NIO = 0.0992 PEN	1 PEN = 10.0805 NIO
07 Mar 2025	1 NIO = 0.0993 PEN	1 PEN = 10.0734 NIO
08 Mar 2025	1 NIO = 0.0994 PEN	1 PEN = 10.0591 NIO
09 Mar 2025	1 NIO = 0.0993 PEN	1 PEN = 10.0734 NIO
10 Mar 2025	1 NIO = 0.0998 PEN	1 PEN = 10.0171 NIO
11 Mar 2025	1 NIO = 0.0994 PEN	1 PEN = 10.0554 NIO
12 Mar 2025	1 NIO = 0.0995 PEN	1 PEN = 10.0461 NIO
13 Mar 2025	1 NIO = 0.0995 PEN	1 PEN = 10.0491 NIO
14 Mar 2025	1 NIO = 0.0996 PEN	1 PEN = 10.0403 NIO
15 Mar 2025	1 NIO = 0.0997 PEN	1 PEN = 10.0318 NIO
16 Mar 2025	1 NIO = 0.0999 PEN	1 PEN = 10.0114 NIO
17 Mar 2025	1 NIO = 0.0994 PEN	1 PEN = 10.0642 NIO
18 Mar 2025	1 NIO = 0.0993 PEN	1 PEN = 10.0688 NIO
19 Mar 2025	1 NIO = 0.0988 PEN	1 PEN = 10.1265 NIO
20 Mar 2025	1 NIO = 0.0985 PEN	1 PEN = 10.1539 NIO
21 Mar 2025	1 NIO = 0.0984 PEN	1 PEN = 10.1625 NIO
22 Mar 2025	1 NIO = 0.0985 PEN	1 PEN = 10.1528 NIO
23 Mar 2025	1 NIO = 0.0992 PEN	1 PEN = 10.0767 NIO
24 Mar 2025	1 NIO = 0.0993 PEN	1 PEN = 10.075 NIO
25 Mar 2025	1 NIO = 0.099 PEN	1 PEN = 10.1013 NIO
26 Mar 2025	1 NIO = 0.0987 PEN	1 PEN = 10.1342 NIO
27 Mar 2025	1 NIO = 0.0989 PEN	1 PEN = 10.1118 NIO
28 Mar 2025	1 NIO = 0.0989 PEN	1 PEN = 10.1086 NIO
29 Mar 2025	1 NIO = 0.0991 PEN	1 PEN = 10.0914 NIO
30 Mar 2025	1 NIO = 0.0999 PEN	1 PEN = 10.0088 NIO
31 Mar 2025	1 NIO = 0.0994 PEN	1 PEN = 10.0569 NIO

Apr 2025

Date	NIO-PEN	PEN-NIO
01 Apr 2025	1 NIO = 0.0997 PEN	1 PEN = 10.0266 NIO
02 Apr 2025	1 NIO = 0.0998 PEN	1 PEN = 10.0182 NIO
03 Apr 2025	1 NIO = 0.0999 PEN	1 PEN = 10.0149 NIO
04 Apr 2025	1 NIO = 0.0999 PEN	1 PEN = 10.014 NIO
05 Apr 2025	1 NIO = 0.0999 PEN	1 PEN = 10.0143 NIO
06 Apr 2025	1 NIO = 0.0999 PEN	1 PEN = 10.0143 NIO
07 Apr 2025	1 NIO = 0.1 PEN	1 PEN = 9.9993 NIO
08 Apr 2025	1 NIO = 0.0999 PEN	1 PEN = 10.0064 NIO
09 Apr 2025	1 NIO = 0.1018 PEN	1 PEN = 9.8257 NIO
10 Apr 2025	1 NIO = 0.1022 PEN	1 PEN = 9.7814 NIO
11 Apr 2025	1 NIO = 0.1013 PEN	1 PEN = 9.8739 NIO
12 Apr 2025	1 NIO = 0.1014 PEN	1 PEN = 9.8594 NIO
13 Apr 2025	1 NIO = 0.1018 PEN	1 PEN = 9.8258 NIO
14 Apr 2025	1 NIO = 0.1018 PEN	1 PEN = 9.8226 NIO
15 Apr 2025	1 NIO = 0.1015 PEN	1 PEN = 9.8511 NIO
16 Apr 2025	1 NIO = 0.1017 PEN	1 PEN = 9.8334 NIO
17 Apr 2025	1 NIO = 0.1013 PEN	1 PEN = 9.8741 NIO
18 Apr 2025	1 NIO = 0.1023 PEN	1 PEN = 9.7728 NIO
19 Apr 2025	1 NIO = 0.1023 PEN	1 PEN = 9.7727 NIO
20 Apr 2025	1 NIO = 0.1023 PEN	1 PEN = 9.7727 NIO
21 Apr 2025	1 NIO = 0.1023 PEN	1 PEN = 9.7727 NIO
22 Apr 2025	1 NIO = 0.1007 PEN	1 PEN = 9.9298 NIO
23 Apr 2025	1 NIO = 0.1005 PEN	1 PEN = 9.9511 NIO
24 Apr 2025	1 NIO = 0.1003 PEN	1 PEN = 9.9724 NIO
25 Apr 2025	1 NIO = 0.0998 PEN	1 PEN = 10.0192 NIO
26 Apr 2025	1 NIO = 0.0997 PEN	1 PEN = 10.0283 NIO
27 Apr 2025	1 NIO = 0.0997 PEN	1 PEN = 10.0283 NIO
28 Apr 2025	1 NIO = 0.0997 PEN	1 PEN = 10.0276 NIO
29 Apr 2025	1 NIO = 0.0996 PEN	1 PEN = 10.0369 NIO
30 Apr 2025	1 NIO = 0.0996 PEN	1 PEN = 10.0362 NIO

May 2025

Date	NIO-PEN	PEN-NIO
01 May 2025	1 NIO = 0.0996 PEN	1 PEN = 10.0362 NIO
02 May 2025	1 NIO = 0.0996 PEN	1 PEN = 10.0378 NIO
03 May 2025	1 NIO = 0.0996 PEN	1 PEN = 10.0378 NIO
04 May 2025	1 NIO = 0.0996 PEN	1 PEN = 10.0378 NIO
05 May 2025	1 NIO = 0.0992 PEN	1 PEN = 10.0823 NIO
06 May 2025	1 NIO = 0.0996 PEN	1 PEN = 10.041 NIO
07 May 2025	1 NIO = 0.0993 PEN	1 PEN = 10.071 NIO
08 May 2025	1 NIO = 0.0993 PEN	1 PEN = 10.0715 NIO
09 May 2025	1 NIO = 0.0987 PEN	1 PEN = 10.1283 NIO
10 May 2025	1 NIO = 0.0998 PEN	1 PEN = 10.0178 NIO
11 May 2025	1 NIO = 0.099 PEN	1 PEN = 10.0981 NIO
12 May 2025	1 NIO = 0.0993 PEN	1 PEN = 10.0731 NIO
13 May 2025	1 NIO = 0.0994 PEN	1 PEN = 10.0643 NIO
14 May 2025	1 NIO = 0.0996 PEN	1 PEN = 10.0396 NIO
15 May 2025	1 NIO = 0.0998 PEN	1 PEN = 10.0185 NIO
16 May 2025	1 NIO = 0.1002 PEN	1 PEN = 9.9801 NIO
17 May 2025	1 NIO = 0.1002 PEN	1 PEN = 9.9801 NIO
18 May 2025	1 NIO = 0.1002 PEN	1 PEN = 9.9801 NIO
19 May 2025	1 NIO = 0.1002 PEN	1 PEN = 9.9805 NIO
20 May 2025	1 NIO = 0.1003 PEN	1 PEN = 9.9704 NIO
21 May 2025	1 NIO = 0.1002 PEN	1 PEN = 9.9825 NIO
22 May 2025	1 NIO = 0.1 PEN	1 PEN = 10.0046 NIO
23 May 2025	1 NIO = 0.0994 PEN	1 PEN = 10.059 NIO
24 May 2025	1 NIO = 0.0994 PEN	1 PEN = 10.059 NIO
25 May 2025	1 NIO = 0.0994 PEN	1 PEN = 10.059 NIO
26 May 2025	1 NIO = 0.0995 PEN	1 PEN = 10.0523 NIO
27 May 2025	1 NIO = 0.0994 PEN	1 PEN = 10.0639 NIO
28 May 2025	1 NIO = 0.0989 PEN	1 PEN = 10.1072 NIO
29 May 2025	1 NIO = 0.099 PEN	1 PEN = 10.1061 NIO
30 May 2025	1 NIO = 0.0984 PEN	1 PEN = 10.1601 NIO
31 May 2025	1 NIO = 0.0984 PEN	1 PEN = 10.1601 NIO

Jun 2025

Date	NIO-PEN	PEN-NIO
01 Jun 2025	1 NIO = 0.0986 PEN	1 PEN = 10.1464 NIO
02 Jun 2025	1 NIO = 0.0983 PEN	1 PEN = 10.169 NIO
03 Jun 2025	1 NIO = 0.0984 PEN	1 PEN = 10.1631 NIO
04 Jun 2025	1 NIO = 0.0985 PEN	1 PEN = 10.1568 NIO
05 Jun 2025	1 NIO = 0.0982 PEN	1 PEN = 10.1805 NIO
06 Jun 2025	1 NIO = 0.0985 PEN	1 PEN = 10.1514 NIO
07 Jun 2025	1 NIO = 0.0985 PEN	1 PEN = 10.1514 NIO
08 Jun 2025	1 NIO = 0.0985 PEN	1 PEN = 10.1514 NIO
09 Jun 2025	1 NIO = 0.0992 PEN	1 PEN = 10.083 NIO
10 Jun 2025	1 NIO = 0.0987 PEN	1 PEN = 10.1284 NIO
11 Jun 2025	1 NIO = 0.0986 PEN	1 PEN = 10.1383 NIO
12 Jun 2025	1 NIO = 0.0987 PEN	1 PEN = 10.1275 NIO
13 Jun 2025	1 NIO = 0.0981 PEN	1 PEN = 10.196 NIO
14 Jun 2025	1 NIO = 0.0981 PEN	1 PEN = 10.196 NIO
15 Jun 2025	1 NIO = 0.0981 PEN	1 PEN = 10.196 NIO
16 Jun 2025	1 NIO = 0.0984 PEN	1 PEN = 10.1656 NIO
17 Jun 2025	1 NIO = 0.0979 PEN	1 PEN = 10.2133 NIO
18 Jun 2025	1 NIO = 0.0982 PEN	1 PEN = 10.1857 NIO
19 Jun 2025	1 NIO = 0.0977 PEN	1 PEN = 10.2349 NIO
20 Jun 2025	1 NIO = 0.0976 PEN	1 PEN = 10.2482 NIO
21 Jun 2025	1 NIO = 0.0976 PEN	1 PEN = 10.2482 NIO
22 Jun 2025	1 NIO = 0.0976 PEN	1 PEN = 10.2482 NIO
23 Jun 2025	1 NIO = 0.0979 PEN	1 PEN = 10.219 NIO
24 Jun 2025	1 NIO = 0.0976 PEN	1 PEN = 10.2473 NIO
25 Jun 2025	1 NIO = 0.0973 PEN	1 PEN = 10.2817 NIO
26 Jun 2025	1 NIO = 0.0971 PEN	1 PEN = 10.2971 NIO
27 Jun 2025	1 NIO = 0.0964 PEN	1 PEN = 10.3685 NIO
28 Jun 2025	1 NIO = 0.0964 PEN	1 PEN = 10.3685 NIO
29 Jun 2025	1 NIO = 0.0964 PEN	1 PEN = 10.3685 NIO
30 Jun 2025	1 NIO = 0.0964 PEN	1 PEN = 10.3684 NIO

Jul 2025

Date	NIO-PEN	PEN-NIO
01 Jul 2025	1 NIO = 0.0963 PEN	1 PEN = 10.3888 NIO
02 Jul 2025	1 NIO = 0.0968 PEN	1 PEN = 10.3317 NIO
03 Jul 2025	1 NIO = 0.0968 PEN	1 PEN = 10.3324 NIO
04 Jul 2025	1 NIO = 0.0964 PEN	1 PEN = 10.3774 NIO
05 Jul 2025	1 NIO = 0.0964 PEN	1 PEN = 10.3774 NIO
06 Jul 2025	1 NIO = 0.0964 PEN	1 PEN = 10.3774 NIO
07 Jul 2025	1 NIO = 0.0964 PEN	1 PEN = 10.3713 NIO
08 Jul 2025	1 NIO = 0.0969 PEN	1 PEN = 10.3214 NIO
09 Jul 2025	1 NIO = 0.0965 PEN	1 PEN = 10.3652 NIO
10 Jul 2025	1 NIO = 0.0963 PEN	1 PEN = 10.3852 NIO
11 Jul 2025	1 NIO = 0.0964 PEN	1 PEN = 10.3782 NIO
12 Jul 2025	1 NIO = 0.0964 PEN	1 PEN = 10.3782 NIO
13 Jul 2025	1 NIO = 0.0965 PEN	1 PEN = 10.3624 NIO
14 Jul 2025	1 NIO = 0.0966 PEN	1 PEN = 10.3536 NIO
15 Jul 2025	1 NIO = 0.0969 PEN	1 PEN = 10.3212 NIO
16 Jul 2025	1 NIO = 0.0968 PEN	1 PEN = 10.3338 NIO
17 Jul 2025	1 NIO = 0.0964 PEN	1 PEN = 10.3744 NIO
18 Jul 2025	1 NIO = 0.0967 PEN	1 PEN = 10.3396 NIO
19 Jul 2025	1 NIO = 0.0967 PEN	1 PEN = 10.3396 NIO
20 Jul 2025	1 NIO = 0.0967 PEN	1 PEN = 10.3396 NIO
21 Jul 2025	1 NIO = 0.0969 PEN	1 PEN = 10.3215 NIO
22 Jul 2025	1 NIO = 0.0968 PEN	1 PEN = 10.3343 NIO
23 Jul 2025	1 NIO = 0.0969 PEN	1 PEN = 10.3237 NIO
24 Jul 2025	1 NIO = 0.0966 PEN	1 PEN = 10.3497 NIO
25 Jul 2025	1 NIO = 0.0962 PEN	1 PEN = 10.39 NIO
26 Jul 2025	1 NIO = 0.0962 PEN	1 PEN = 10.39 NIO
27 Jul 2025	1 NIO = 0.0962 PEN	1 PEN = 10.39 NIO
28 Jul 2025	1 NIO = 0.0963 PEN	1 PEN = 10.3823 NIO
29 Jul 2025	1 NIO = 0.0964 PEN	1 PEN = 10.3788 NIO
30 Jul 2025	1 NIO = 0.0965 PEN	1 PEN = 10.3613 NIO
31 Jul 2025	1 NIO = 0.097 PEN	1 PEN = 10.3127 NIO

Aug 2025

Date	NIO-PEN	PEN-NIO
01 Aug 2025	1 NIO = 0.0976 PEN	1 PEN = 10.2444 NIO
02 Aug 2025	1 NIO = 0.0976 PEN	1 PEN = 10.2444 NIO

NIO-PEN and PEN-NIO exchange rates info

Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Peruvian Sol (PEN) is the currency used in Peru. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Nicaragua and Peru, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News