currencystats247.com

CurrencyStats247 > Exchange Rates > NIO-RUB and RUB-NIO exchange rates - 2025

NIO-RUB and RUB-NIO exchange rates - 2025

NIO-RUB and RUB-NIO exchange rates

Check below the exchange rates for NIO-RUB and RUB-NIO for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 NIO = 2.2838 RUB
1 RUB = 0.4379 NIO
1Y 2Y 3Y

Jan 2025

DateNIO-RUBRUB-NIO
01 Jan 2025 1 NIO = 3.0045 RUB 1 RUB = 0.3328 NIO
02 Jan 2025 1 NIO = 3.0569 RUB 1 RUB = 0.3271 NIO
03 Jan 2025 1 NIO = 3.0093 RUB 1 RUB = 0.3323 NIO
04 Jan 2025 1 NIO = 3.0061 RUB 1 RUB = 0.3327 NIO
05 Jan 2025 1 NIO = 3.0061 RUB 1 RUB = 0.3327 NIO
06 Jan 2025 1 NIO = 2.9391 RUB 1 RUB = 0.3402 NIO
07 Jan 2025 1 NIO = 2.9063 RUB 1 RUB = 0.3441 NIO
08 Jan 2025 1 NIO = 2.8525 RUB 1 RUB = 0.3506 NIO
09 Jan 2025 1 NIO = 2.7855 RUB 1 RUB = 0.359 NIO
10 Jan 2025 1 NIO = 2.7652 RUB 1 RUB = 0.3616 NIO
11 Jan 2025 1 NIO = 2.7499 RUB 1 RUB = 0.3637 NIO
12 Jan 2025 1 NIO = 2.7499 RUB 1 RUB = 0.3637 NIO
13 Jan 2025 1 NIO = 2.795 RUB 1 RUB = 0.3578 NIO
14 Jan 2025 1 NIO = 2.8021 RUB 1 RUB = 0.3569 NIO
15 Jan 2025 1 NIO = 2.7894 RUB 1 RUB = 0.3585 NIO
16 Jan 2025 1 NIO = 2.7828 RUB 1 RUB = 0.3594 NIO
17 Jan 2025 1 NIO = 2.7806 RUB 1 RUB = 0.3596 NIO
18 Jan 2025 1 NIO = 2.776 RUB 1 RUB = 0.3602 NIO
19 Jan 2025 1 NIO = 2.7848 RUB 1 RUB = 0.3591 NIO
20 Jan 2025 1 NIO = 2.7806 RUB 1 RUB = 0.3596 NIO
21 Jan 2025 1 NIO = 2.7059 RUB 1 RUB = 0.3696 NIO
22 Jan 2025 1 NIO = 2.6979 RUB 1 RUB = 0.3707 NIO
23 Jan 2025 1 NIO = 2.6925 RUB 1 RUB = 0.3714 NIO
24 Jan 2025 1 NIO = 2.6647 RUB 1 RUB = 0.3753 NIO
25 Jan 2025 1 NIO = 2.66 RUB 1 RUB = 0.3759 NIO
26 Jan 2025 1 NIO = 2.6626 RUB 1 RUB = 0.3756 NIO
27 Jan 2025 1 NIO = 2.6323 RUB 1 RUB = 0.3799 NIO
28 Jan 2025 1 NIO = 2.6755 RUB 1 RUB = 0.3738 NIO
29 Jan 2025 1 NIO = 2.6758 RUB 1 RUB = 0.3737 NIO
30 Jan 2025 1 NIO = 2.6667 RUB 1 RUB = 0.375 NIO
31 Jan 2025 1 NIO = 2.6805 RUB 1 RUB = 0.3731 NIO

Feb 2025

DateNIO-RUBRUB-NIO
01 Feb 2025 1 NIO = 2.6797 RUB 1 RUB = 0.3732 NIO
02 Feb 2025 1 NIO = 2.6768 RUB 1 RUB = 0.3736 NIO
03 Feb 2025 1 NIO = 2.7151 RUB 1 RUB = 0.3683 NIO
04 Feb 2025 1 NIO = 2.7071 RUB 1 RUB = 0.3694 NIO
05 Feb 2025 1 NIO = 2.6468 RUB 1 RUB = 0.3778 NIO
06 Feb 2025 1 NIO = 2.6366 RUB 1 RUB = 0.3793 NIO
07 Feb 2025 1 NIO = 2.6312 RUB 1 RUB = 0.3801 NIO
08 Feb 2025 1 NIO = 2.6367 RUB 1 RUB = 0.3793 NIO
09 Feb 2025 1 NIO = 2.6367 RUB 1 RUB = 0.3793 NIO
10 Feb 2025 1 NIO = 2.6418 RUB 1 RUB = 0.3785 NIO
11 Feb 2025 1 NIO = 2.6069 RUB 1 RUB = 0.3836 NIO
12 Feb 2025 1 NIO = 2.5555 RUB 1 RUB = 0.3913 NIO
13 Feb 2025 1 NIO = 2.4854 RUB 1 RUB = 0.4023 NIO
14 Feb 2025 1 NIO = 2.4921 RUB 1 RUB = 0.4013 NIO
15 Feb 2025 1 NIO = 2.482 RUB 1 RUB = 0.4029 NIO
16 Feb 2025 1 NIO = 2.4792 RUB 1 RUB = 0.4034 NIO
17 Feb 2025 1 NIO = 2.493 RUB 1 RUB = 0.4011 NIO
18 Feb 2025 1 NIO = 2.4813 RUB 1 RUB = 0.403 NIO
19 Feb 2025 1 NIO = 2.4436 RUB 1 RUB = 0.4092 NIO
20 Feb 2025 1 NIO = 2.4172 RUB 1 RUB = 0.4137 NIO
21 Feb 2025 1 NIO = 2.4158 RUB 1 RUB = 0.4139 NIO
22 Feb 2025 1 NIO = 2.4024 RUB 1 RUB = 0.4162 NIO
23 Feb 2025 1 NIO = 2.4163 RUB 1 RUB = 0.4139 NIO
24 Feb 2025 1 NIO = 2.3928 RUB 1 RUB = 0.4179 NIO
25 Feb 2025 1 NIO = 2.3544 RUB 1 RUB = 0.4247 NIO
26 Feb 2025 1 NIO = 2.3541 RUB 1 RUB = 0.4248 NIO
27 Feb 2025 1 NIO = 2.3685 RUB 1 RUB = 0.4222 NIO
28 Feb 2025 1 NIO = 2.3818 RUB 1 RUB = 0.4198 NIO

Mar 2025

DateNIO-RUBRUB-NIO
01 Mar 2025 1 NIO = 2.431 RUB 1 RUB = 0.4114 NIO
02 Mar 2025 1 NIO = 2.4414 RUB 1 RUB = 0.4096 NIO
03 Mar 2025 1 NIO = 2.4391 RUB 1 RUB = 0.41 NIO
04 Mar 2025 1 NIO = 2.4181 RUB 1 RUB = 0.4135 NIO
05 Mar 2025 1 NIO = 2.4375 RUB 1 RUB = 0.4102 NIO
06 Mar 2025 1 NIO = 2.4225 RUB 1 RUB = 0.4128 NIO
07 Mar 2025 1 NIO = 2.4165 RUB 1 RUB = 0.4138 NIO
08 Mar 2025 1 NIO = 2.395 RUB 1 RUB = 0.4175 NIO
09 Mar 2025 1 NIO = 2.4167 RUB 1 RUB = 0.4138 NIO
10 Mar 2025 1 NIO = 2.4939 RUB 1 RUB = 0.401 NIO
11 Mar 2025 1 NIO = 2.3827 RUB 1 RUB = 0.4197 NIO
12 Mar 2025 1 NIO = 2.365 RUB 1 RUB = 0.4228 NIO
13 Mar 2025 1 NIO = 2.3559 RUB 1 RUB = 0.4245 NIO
14 Mar 2025 1 NIO = 2.3471 RUB 1 RUB = 0.4261 NIO
15 Mar 2025 1 NIO = 2.3192 RUB 1 RUB = 0.4312 NIO
16 Mar 2025 1 NIO = 2.3346 RUB 1 RUB = 0.4283 NIO
17 Mar 2025 1 NIO = 2.2825 RUB 1 RUB = 0.4381 NIO
18 Mar 2025 1 NIO = 2.2812 RUB 1 RUB = 0.4384 NIO
19 Mar 2025 1 NIO = 2.2482 RUB 1 RUB = 0.4448 NIO
20 Mar 2025 1 NIO = 2.2924 RUB 1 RUB = 0.4362 NIO
21 Mar 2025 1 NIO = 2.3079 RUB 1 RUB = 0.4333 NIO
22 Mar 2025 1 NIO = 2.2883 RUB 1 RUB = 0.437 NIO
23 Mar 2025 1 NIO = 2.3071 RUB 1 RUB = 0.4334 NIO
24 Mar 2025 1 NIO = 2.3072 RUB 1 RUB = 0.4334 NIO
25 Mar 2025 1 NIO = 2.2772 RUB 1 RUB = 0.4391 NIO
26 Mar 2025 1 NIO = 2.2818 RUB 1 RUB = 0.4383 NIO
27 Mar 2025 1 NIO = 2.2856 RUB 1 RUB = 0.4375 NIO
28 Mar 2025 1 NIO = 2.2834 RUB 1 RUB = 0.4379 NIO
29 Mar 2025 1 NIO = 2.3137 RUB 1 RUB = 0.4322 NIO
30 Mar 2025 1 NIO = 2.3172 RUB 1 RUB = 0.4316 NIO
31 Mar 2025 1 NIO = 2.3099 RUB 1 RUB = 0.4329 NIO

Apr 2025

DateNIO-RUBRUB-NIO
01 Apr 2025 1 NIO = 2.3128 RUB 1 RUB = 0.4324 NIO
02 Apr 2025 1 NIO = 2.289 RUB 1 RUB = 0.4369 NIO
03 Apr 2025 1 NIO = 2.2894 RUB 1 RUB = 0.4368 NIO
04 Apr 2025 1 NIO = 2.3191 RUB 1 RUB = 0.4312 NIO
05 Apr 2025 1 NIO = 2.2806 RUB 1 RUB = 0.4385 NIO
06 Apr 2025 1 NIO = 2.2912 RUB 1 RUB = 0.4365 NIO
07 Apr 2025 1 NIO = 2.3332 RUB 1 RUB = 0.4286 NIO
08 Apr 2025 1 NIO = 2.3389 RUB 1 RUB = 0.4275 NIO
09 Apr 2025 1 NIO = 2.3496 RUB 1 RUB = 0.4256 NIO
10 Apr 2025 1 NIO = 2.3456 RUB 1 RUB = 0.4263 NIO
11 Apr 2025 1 NIO = 2.2929 RUB 1 RUB = 0.4361 NIO
12 Apr 2025 1 NIO = 2.265 RUB 1 RUB = 0.4415 NIO
13 Apr 2025 1 NIO = 2.2781 RUB 1 RUB = 0.439 NIO
14 Apr 2025 1 NIO = 2.2731 RUB 1 RUB = 0.4399 NIO
15 Apr 2025 1 NIO = 2.229 RUB 1 RUB = 0.4486 NIO
16 Apr 2025 1 NIO = 2.2428 RUB 1 RUB = 0.4459 NIO
17 Apr 2025 1 NIO = 2.2331 RUB 1 RUB = 0.4478 NIO
18 Apr 2025 1 NIO = 2.2345 RUB 1 RUB = 0.4475 NIO
19 Apr 2025 1 NIO = 2.2345 RUB 1 RUB = 0.4475 NIO
20 Apr 2025 1 NIO = 2.2345 RUB 1 RUB = 0.4475 NIO
21 Apr 2025 1 NIO = 2.2345 RUB 1 RUB = 0.4475 NIO
22 Apr 2025 1 NIO = 2.2066 RUB 1 RUB = 0.4532 NIO
23 Apr 2025 1 NIO = 2.2499 RUB 1 RUB = 0.4445 NIO
24 Apr 2025 1 NIO = 2.2568 RUB 1 RUB = 0.4431 NIO
25 Apr 2025 1 NIO = 2.2418 RUB 1 RUB = 0.4461 NIO
26 Apr 2025 1 NIO = 2.2356 RUB 1 RUB = 0.4473 NIO
27 Apr 2025 1 NIO = 2.2356 RUB 1 RUB = 0.4473 NIO
28 Apr 2025 1 NIO = 2.2346 RUB 1 RUB = 0.4475 NIO
29 Apr 2025 1 NIO = 2.2222 RUB 1 RUB = 0.45 NIO
30 Apr 2025 1 NIO = 2.2086 RUB 1 RUB = 0.4528 NIO

May 2025

DateNIO-RUBRUB-NIO
01 May 2025 1 NIO = 2.2149 RUB 1 RUB = 0.4515 NIO
02 May 2025 1 NIO = 2.2479 RUB 1 RUB = 0.4449 NIO
03 May 2025 1 NIO = 2.2419 RUB 1 RUB = 0.4461 NIO
04 May 2025 1 NIO = 2.2482 RUB 1 RUB = 0.4448 NIO
05 May 2025 1 NIO = 2.1896 RUB 1 RUB = 0.4567 NIO
06 May 2025 1 NIO = 2.2015 RUB 1 RUB = 0.4542 NIO
07 May 2025 1 NIO = 2.2015 RUB 1 RUB = 0.4542 NIO
08 May 2025 1 NIO = 2.2408 RUB 1 RUB = 0.4463 NIO
09 May 2025 1 NIO = 2.27 RUB 1 RUB = 0.4405 NIO
10 May 2025 1 NIO = 2.2606 RUB 1 RUB = 0.4424 NIO
11 May 2025 1 NIO = 2.2426 RUB 1 RUB = 0.4459 NIO
12 May 2025 1 NIO = 2.2064 RUB 1 RUB = 0.4532 NIO
13 May 2025 1 NIO = 2.1887 RUB 1 RUB = 0.4569 NIO
14 May 2025 1 NIO = 2.1808 RUB 1 RUB = 0.4586 NIO
15 May 2025 1 NIO = 2.1838 RUB 1 RUB = 0.4579 NIO
16 May 2025 1 NIO = 2.1963 RUB 1 RUB = 0.4553 NIO
17 May 2025 1 NIO = 2.1961 RUB 1 RUB = 0.4554 NIO
18 May 2025 1 NIO = 2.1961 RUB 1 RUB = 0.4554 NIO
19 May 2025 1 NIO = 2.1779 RUB 1 RUB = 0.4592 NIO
20 May 2025 1 NIO = 2.1899 RUB 1 RUB = 0.4566 NIO
21 May 2025 1 NIO = 2.1743 RUB 1 RUB = 0.4599 NIO
22 May 2025 1 NIO = 2.1651 RUB 1 RUB = 0.4619 NIO
23 May 2025 1 NIO = 2.1632 RUB 1 RUB = 0.4623 NIO
24 May 2025 1 NIO = 2.1594 RUB 1 RUB = 0.4631 NIO
25 May 2025 1 NIO = 2.1594 RUB 1 RUB = 0.4631 NIO
26 May 2025 1 NIO = 2.1671 RUB 1 RUB = 0.4614 NIO
27 May 2025 1 NIO = 2.1745 RUB 1 RUB = 0.4599 NIO
28 May 2025 1 NIO = 2.1624 RUB 1 RUB = 0.4624 NIO
29 May 2025 1 NIO = 2.1323 RUB 1 RUB = 0.469 NIO
30 May 2025 1 NIO = 2.1343 RUB 1 RUB = 0.4685 NIO
31 May 2025 1 NIO = 2.0983 RUB 1 RUB = 0.4766 NIO

Jun 2025

DateNIO-RUBRUB-NIO
01 Jun 2025 1 NIO = 2.1011 RUB 1 RUB = 0.4759 NIO
02 Jun 2025 1 NIO = 2.1521 RUB 1 RUB = 0.4647 NIO
03 Jun 2025 1 NIO = 2.1447 RUB 1 RUB = 0.4663 NIO
04 Jun 2025 1 NIO = 2.14 RUB 1 RUB = 0.4673 NIO
05 Jun 2025 1 NIO = 2.1547 RUB 1 RUB = 0.4641 NIO
06 Jun 2025 1 NIO = 2.1558 RUB 1 RUB = 0.4639 NIO
07 Jun 2025 1 NIO = 2.1309 RUB 1 RUB = 0.4693 NIO
08 Jun 2025 1 NIO = 2.1309 RUB 1 RUB = 0.4693 NIO
09 Jun 2025 1 NIO = 2.1491 RUB 1 RUB = 0.4653 NIO
10 Jun 2025 1 NIO = 2.1376 RUB 1 RUB = 0.4678 NIO
11 Jun 2025 1 NIO = 2.1598 RUB 1 RUB = 0.463 NIO
12 Jun 2025 1 NIO = 2.1745 RUB 1 RUB = 0.4599 NIO
13 Jun 2025 1 NIO = 2.155 RUB 1 RUB = 0.464 NIO
14 Jun 2025 1 NIO = 2.1773 RUB 1 RUB = 0.4593 NIO
15 Jun 2025 1 NIO = 2.1773 RUB 1 RUB = 0.4593 NIO
16 Jun 2025 1 NIO = 2.1409 RUB 1 RUB = 0.4671 NIO
17 Jun 2025 1 NIO = 2.1313 RUB 1 RUB = 0.4692 NIO
18 Jun 2025 1 NIO = 2.1317 RUB 1 RUB = 0.4691 NIO
19 Jun 2025 1 NIO = 2.1365 RUB 1 RUB = 0.468 NIO
20 Jun 2025 1 NIO = 2.1306 RUB 1 RUB = 0.4694 NIO
21 Jun 2025 1 NIO = 2.1313 RUB 1 RUB = 0.4692 NIO
22 Jun 2025 1 NIO = 2.1313 RUB 1 RUB = 0.4692 NIO
23 Jun 2025 1 NIO = 2.1349 RUB 1 RUB = 0.4684 NIO
24 Jun 2025 1 NIO = 2.1349 RUB 1 RUB = 0.4684 NIO
25 Jun 2025 1 NIO = 2.1333 RUB 1 RUB = 0.4687 NIO
26 Jun 2025 1 NIO = 2.1271 RUB 1 RUB = 0.4701 NIO
27 Jun 2025 1 NIO = 2.1396 RUB 1 RUB = 0.4674 NIO
28 Jun 2025 1 NIO = 2.127 RUB 1 RUB = 0.4702 NIO
29 Jun 2025 1 NIO = 2.1376 RUB 1 RUB = 0.4678 NIO
30 Jun 2025 1 NIO = 2.1343 RUB 1 RUB = 0.4685 NIO

Jul 2025

DateNIO-RUBRUB-NIO
01 Jul 2025 1 NIO = 2.1299 RUB 1 RUB = 0.4695 NIO
02 Jul 2025 1 NIO = 2.1418 RUB 1 RUB = 0.4669 NIO
03 Jul 2025 1 NIO = 2.141 RUB 1 RUB = 0.4671 NIO
04 Jul 2025 1 NIO = 2.142 RUB 1 RUB = 0.4668 NIO
05 Jul 2025 1 NIO = 2.1363 RUB 1 RUB = 0.4681 NIO
06 Jul 2025 1 NIO = 2.1424 RUB 1 RUB = 0.4668 NIO
07 Jul 2025 1 NIO = 2.1368 RUB 1 RUB = 0.468 NIO
08 Jul 2025 1 NIO = 2.129 RUB 1 RUB = 0.4697 NIO
09 Jul 2025 1 NIO = 2.1268 RUB 1 RUB = 0.4702 NIO
10 Jul 2025 1 NIO = 2.1149 RUB 1 RUB = 0.4728 NIO
11 Jul 2025 1 NIO = 2.12 RUB 1 RUB = 0.4717 NIO
12 Jul 2025 1 NIO = 2.1201 RUB 1 RUB = 0.4717 NIO
13 Jul 2025 1 NIO = 2.123 RUB 1 RUB = 0.471 NIO
14 Jul 2025 1 NIO = 2.1234 RUB 1 RUB = 0.4709 NIO
15 Jul 2025 1 NIO = 2.1213 RUB 1 RUB = 0.4714 NIO
16 Jul 2025 1 NIO = 2.1258 RUB 1 RUB = 0.4704 NIO
17 Jul 2025 1 NIO = 2.126 RUB 1 RUB = 0.4704 NIO
18 Jul 2025 1 NIO = 2.1351 RUB 1 RUB = 0.4684 NIO
19 Jul 2025 1 NIO = 2.1316 RUB 1 RUB = 0.4691 NIO
20 Jul 2025 1 NIO = 2.1342 RUB 1 RUB = 0.4686 NIO
21 Jul 2025 1 NIO = 2.1274 RUB 1 RUB = 0.4701 NIO
22 Jul 2025 1 NIO = 2.1298 RUB 1 RUB = 0.4695 NIO
23 Jul 2025 1 NIO = 2.1368 RUB 1 RUB = 0.468 NIO
24 Jul 2025 1 NIO = 2.1594 RUB 1 RUB = 0.4631 NIO
25 Jul 2025 1 NIO = 2.1562 RUB 1 RUB = 0.4638 NIO
26 Jul 2025 1 NIO = 2.1608 RUB 1 RUB = 0.4628 NIO
27 Jul 2025 1 NIO = 2.1559 RUB 1 RUB = 0.4638 NIO
28 Jul 2025 1 NIO = 2.1729 RUB 1 RUB = 0.4602 NIO
29 Jul 2025 1 NIO = 2.229 RUB 1 RUB = 0.4486 NIO
30 Jul 2025 1 NIO = 2.2272 RUB 1 RUB = 0.449 NIO
31 Jul 2025 1 NIO = 2.1829 RUB 1 RUB = 0.4581 NIO

Aug 2025

DateNIO-RUBRUB-NIO
01 Aug 2025 1 NIO = 2.1804 RUB 1 RUB = 0.4586 NIO
02 Aug 2025 1 NIO = 2.2046 RUB 1 RUB = 0.4536 NIO
03 Aug 2025 1 NIO = 2.2046 RUB 1 RUB = 0.4536 NIO
04 Aug 2025 1 NIO = 2.1692 RUB 1 RUB = 0.461 NIO
05 Aug 2025 1 NIO = 2.1786 RUB 1 RUB = 0.459 NIO
06 Aug 2025 1 NIO = 2.1782 RUB 1 RUB = 0.4591 NIO
07 Aug 2025 1 NIO = 2.1542 RUB 1 RUB = 0.4642 NIO
08 Aug 2025 1 NIO = 2.1679 RUB 1 RUB = 0.4613 NIO
09 Aug 2025 1 NIO = 2.1592 RUB 1 RUB = 0.4631 NIO
10 Aug 2025 1 NIO = 2.1695 RUB 1 RUB = 0.4609 NIO
11 Aug 2025 1 NIO = 2.1627 RUB 1 RUB = 0.4624 NIO
12 Aug 2025 1 NIO = 2.1666 RUB 1 RUB = 0.4616 NIO
13 Aug 2025 1 NIO = 2.1653 RUB 1 RUB = 0.4618 NIO
14 Aug 2025 1 NIO = 2.165 RUB 1 RUB = 0.4619 NIO
15 Aug 2025 1 NIO = 2.1742 RUB 1 RUB = 0.4599 NIO
16 Aug 2025 1 NIO = 2.179 RUB 1 RUB = 0.4589 NIO
17 Aug 2025 1 NIO = 2.1698 RUB 1 RUB = 0.4609 NIO
18 Aug 2025 1 NIO = 2.1881 RUB 1 RUB = 0.457 NIO
19 Aug 2025 1 NIO = 2.1947 RUB 1 RUB = 0.4556 NIO
20 Aug 2025 1 NIO = 2.1853 RUB 1 RUB = 0.4576 NIO
21 Aug 2025 1 NIO = 2.1905 RUB 1 RUB = 0.4565 NIO
22 Aug 2025 1 NIO = 2.1906 RUB 1 RUB = 0.4565 NIO
23 Aug 2025 1 NIO = 2.1838 RUB 1 RUB = 0.4579 NIO
24 Aug 2025 1 NIO = 2.1936 RUB 1 RUB = 0.4559 NIO
25 Aug 2025 1 NIO = 2.1985 RUB 1 RUB = 0.4549 NIO
26 Aug 2025 1 NIO = 2.1786 RUB 1 RUB = 0.459 NIO
27 Aug 2025 1 NIO = 2.183 RUB 1 RUB = 0.4581 NIO
28 Aug 2025 1 NIO = 2.1795 RUB 1 RUB = 0.4588 NIO
29 Aug 2025 1 NIO = 2.1871 RUB 1 RUB = 0.4572 NIO
30 Aug 2025 1 NIO = 2.1917 RUB 1 RUB = 0.4563 NIO
31 Aug 2025 1 NIO = 2.1917 RUB 1 RUB = 0.4563 NIO

Sep 2025

DateNIO-RUBRUB-NIO
01 Sep 2025 1 NIO = 2.1905 RUB 1 RUB = 0.4565 NIO
02 Sep 2025 1 NIO = 2.1903 RUB 1 RUB = 0.4566 NIO
03 Sep 2025 1 NIO = 2.1991 RUB 1 RUB = 0.4547 NIO
04 Sep 2025 1 NIO = 2.205 RUB 1 RUB = 0.4535 NIO
05 Sep 2025 1 NIO = 2.2128 RUB 1 RUB = 0.4519 NIO
06 Sep 2025 1 NIO = 2.2116 RUB 1 RUB = 0.4522 NIO
07 Sep 2025 1 NIO = 2.2116 RUB 1 RUB = 0.4522 NIO
08 Sep 2025 1 NIO = 2.2347 RUB 1 RUB = 0.4475 NIO
09 Sep 2025 1 NIO = 2.2635 RUB 1 RUB = 0.4418 NIO
10 Sep 2025 1 NIO = 2.3085 RUB 1 RUB = 0.4332 NIO
11 Sep 2025 1 NIO = 2.3081 RUB 1 RUB = 0.4332 NIO
12 Sep 2025 1 NIO = 2.269 RUB 1 RUB = 0.4407 NIO
13 Sep 2025 1 NIO = 2.2764 RUB 1 RUB = 0.4393 NIO
14 Sep 2025 1 NIO = 2.2642 RUB 1 RUB = 0.4416 NIO
15 Sep 2025 1 NIO = 2.2385 RUB 1 RUB = 0.4467 NIO
16 Sep 2025 1 NIO = 2.2491 RUB 1 RUB = 0.4446 NIO
17 Sep 2025 1 NIO = 2.2689 RUB 1 RUB = 0.4407 NIO
18 Sep 2025 1 NIO = 2.2595 RUB 1 RUB = 0.4426 NIO
19 Sep 2025 1 NIO = 2.2685 RUB 1 RUB = 0.4408 NIO
20 Sep 2025 1 NIO = 2.2681 RUB 1 RUB = 0.4409 NIO
21 Sep 2025 1 NIO = 2.2687 RUB 1 RUB = 0.4408 NIO
22 Sep 2025 1 NIO = 2.2699 RUB 1 RUB = 0.4406 NIO
23 Sep 2025 1 NIO = 2.2717 RUB 1 RUB = 0.4402 NIO
24 Sep 2025 1 NIO = 2.2784 RUB 1 RUB = 0.4389 NIO
25 Sep 2025 1 NIO = 2.2767 RUB 1 RUB = 0.4392 NIO
26 Sep 2025 1 NIO = 2.2729 RUB 1 RUB = 0.44 NIO
27 Sep 2025 1 NIO = 2.2859 RUB 1 RUB = 0.4375 NIO
28 Sep 2025 1 NIO = 2.2724 RUB 1 RUB = 0.4401 NIO
29 Sep 2025 1 NIO = 2.2519 RUB 1 RUB = 0.4441 NIO
30 Sep 2025 1 NIO = 2.2413 RUB 1 RUB = 0.4462 NIO

Oct 2025

DateNIO-RUBRUB-NIO
01 Oct 2025 1 NIO = 2.2093 RUB 1 RUB = 0.4526 NIO
02 Oct 2025 1 NIO = 2.2075 RUB 1 RUB = 0.453 NIO
03 Oct 2025 1 NIO = 2.2286 RUB 1 RUB = 0.4487 NIO
04 Oct 2025 1 NIO = 2.235 RUB 1 RUB = 0.4474 NIO
05 Oct 2025 1 NIO = 2.235 RUB 1 RUB = 0.4474 NIO
06 Oct 2025 1 NIO = 2.2606 RUB 1 RUB = 0.4424 NIO
07 Oct 2025 1 NIO = 2.2283 RUB 1 RUB = 0.4488 NIO
08 Oct 2025 1 NIO = 2.2128 RUB 1 RUB = 0.4519 NIO
09 Oct 2025 1 NIO = 2.2087 RUB 1 RUB = 0.4527 NIO
10 Oct 2025 1 NIO = 2.2053 RUB 1 RUB = 0.4535 NIO
11 Oct 2025 1 NIO = 2.2047 RUB 1 RUB = 0.4536 NIO
12 Oct 2025 1 NIO = 2.2047 RUB 1 RUB = 0.4536 NIO
13 Oct 2025 1 NIO = 2.193 RUB 1 RUB = 0.456 NIO
14 Oct 2025 1 NIO = 2.168 RUB 1 RUB = 0.4612 NIO
15 Oct 2025 1 NIO = 2.1403 RUB 1 RUB = 0.4672 NIO
16 Oct 2025 1 NIO = 2.1572 RUB 1 RUB = 0.4636 NIO
17 Oct 2025 1 NIO = 2.2067 RUB 1 RUB = 0.4532 NIO
18 Oct 2025 1 NIO = 2.206 RUB 1 RUB = 0.4533 NIO
19 Oct 2025 1 NIO = 2.206 RUB 1 RUB = 0.4533 NIO
20 Oct 2025 1 NIO = 2.2006 RUB 1 RUB = 0.4544 NIO
21 Oct 2025 1 NIO = 2.2119 RUB 1 RUB = 0.4521 NIO
22 Oct 2025 1 NIO = 2.2194 RUB 1 RUB = 0.4506 NIO
23 Oct 2025 1 NIO = 2.2078 RUB 1 RUB = 0.4529 NIO
24 Oct 2025 1 NIO = 2.194 RUB 1 RUB = 0.4558 NIO
25 Oct 2025 1 NIO = 2.1752 RUB 1 RUB = 0.4597 NIO
26 Oct 2025 1 NIO = 2.1659 RUB 1 RUB = 0.4617 NIO
27 Oct 2025 1 NIO = 2.1534 RUB 1 RUB = 0.4644 NIO
28 Oct 2025 1 NIO = 2.1722 RUB 1 RUB = 0.4604 NIO
29 Oct 2025 1 NIO = 2.1673 RUB 1 RUB = 0.4614 NIO
30 Oct 2025 1 NIO = 2.1715 RUB 1 RUB = 0.4605 NIO
31 Oct 2025 1 NIO = 2.196 RUB 1 RUB = 0.4554 NIO

Nov 2025

DateNIO-RUBRUB-NIO
01 Nov 2025 1 NIO = 2.1905 RUB 1 RUB = 0.4565 NIO
02 Nov 2025 1 NIO = 2.1905 RUB 1 RUB = 0.4565 NIO
03 Nov 2025 1 NIO = 2.1985 RUB 1 RUB = 0.4548 NIO
04 Nov 2025 1 NIO = 2.203 RUB 1 RUB = 0.4539 NIO
05 Nov 2025 1 NIO = 2.2105 RUB 1 RUB = 0.4524 NIO
06 Nov 2025 1 NIO = 2.206 RUB 1 RUB = 0.4533 NIO
07 Nov 2025 1 NIO = 2.2028 RUB 1 RUB = 0.454 NIO
08 Nov 2025 1 NIO = 2.1986 RUB 1 RUB = 0.4548 NIO
09 Nov 2025 1 NIO = 2.1986 RUB 1 RUB = 0.4548 NIO
10 Nov 2025 1 NIO = 2.2059 RUB 1 RUB = 0.4533 NIO
11 Nov 2025 1 NIO = 2.212 RUB 1 RUB = 0.4521 NIO
12 Nov 2025 1 NIO = 2.2103 RUB 1 RUB = 0.4524 NIO
13 Nov 2025 1 NIO = 2.1941 RUB 1 RUB = 0.4558 NIO
14 Nov 2025 1 NIO = 2.2011 RUB 1 RUB = 0.4543 NIO
15 Nov 2025 1 NIO = 2.1884 RUB 1 RUB = 0.457 NIO
16 Nov 2025 1 NIO = 2.1988 RUB 1 RUB = 0.4548 NIO
17 Nov 2025 1 NIO = 2.2094 RUB 1 RUB = 0.4526 NIO
18 Nov 2025 1 NIO = 2.2034 RUB 1 RUB = 0.4538 NIO
19 Nov 2025 1 NIO = 2.1919 RUB 1 RUB = 0.4562 NIO
20 Nov 2025 1 NIO = 2.1804 RUB 1 RUB = 0.4586 NIO
21 Nov 2025 1 NIO = 2.1459 RUB 1 RUB = 0.466 NIO
22 Nov 2025 1 NIO = 2.1508 RUB 1 RUB = 0.4649 NIO
23 Nov 2025 1 NIO = 2.1486 RUB 1 RUB = 0.4654 NIO
24 Nov 2025 1 NIO = 2.1314 RUB 1 RUB = 0.4692 NIO
25 Nov 2025 1 NIO = 2.145 RUB 1 RUB = 0.4662 NIO
26 Nov 2025 1 NIO = 2.1323 RUB 1 RUB = 0.469 NIO
27 Nov 2025 1 NIO = 2.1278 RUB 1 RUB = 0.47 NIO
28 Nov 2025 1 NIO = 2.1184 RUB 1 RUB = 0.4721 NIO
29 Nov 2025 1 NIO = 2.118 RUB 1 RUB = 0.4722 NIO
30 Nov 2025 1 NIO = 2.118 RUB 1 RUB = 0.4722 NIO

Dec 2025

DateNIO-RUBRUB-NIO
01 Dec 2025 1 NIO = 2.1128 RUB 1 RUB = 0.4733 NIO
02 Dec 2025 1 NIO = 2.1015 RUB 1 RUB = 0.4758 NIO
03 Dec 2025 1 NIO = 2.1105 RUB 1 RUB = 0.4738 NIO
04 Dec 2025 1 NIO = 2.0948 RUB 1 RUB = 0.4774 NIO
05 Dec 2025 1 NIO = 2.081 RUB 1 RUB = 0.4805 NIO
06 Dec 2025 1 NIO = 2.087 RUB 1 RUB = 0.4792 NIO
07 Dec 2025 1 NIO = 2.087 RUB 1 RUB = 0.4792 NIO
08 Dec 2025 1 NIO = 2.083 RUB 1 RUB = 0.4801 NIO
09 Dec 2025 1 NIO = 2.0936 RUB 1 RUB = 0.4777 NIO
10 Dec 2025 1 NIO = 2.1011 RUB 1 RUB = 0.4759 NIO
11 Dec 2025 1 NIO = 2.1582 RUB 1 RUB = 0.4633 NIO
12 Dec 2025 1 NIO = 2.1649 RUB 1 RUB = 0.4619 NIO
13 Dec 2025 1 NIO = 2.1682 RUB 1 RUB = 0.4612 NIO
14 Dec 2025 1 NIO = 2.1682 RUB 1 RUB = 0.4612 NIO
15 Dec 2025 1 NIO = 2.1506 RUB 1 RUB = 0.465 NIO

NIO-RUB and RUB-NIO exchange rates info

Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Nicaragua and Russia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats