> NIO-SGD and SGD-NIO exchange rates - 2025

NIO-SGD and SGD-NIO exchange rates - 2025

NIO-SGD and SGD-NIO exchange rates

Check below the exchange rates for NIO-SGD and SGD-NIO for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 NIO = 0.0361 SGD

1 SGD = 27.6914 NIO

1Y 2Y 3Y

NIO to SGDSGD to NIO

Jan 2025

Date	NIO-SGD	SGD-NIO
01 Jan 2025	1 NIO = 0.037 SGD	1 SGD = 27.0541 NIO
02 Jan 2025	1 NIO = 0.0371 SGD	1 SGD = 26.9609 NIO
03 Jan 2025	1 NIO = 0.0372 SGD	1 SGD = 26.8629 NIO
04 Jan 2025	1 NIO = 0.0373 SGD	1 SGD = 26.8064 NIO
05 Jan 2025	1 NIO = 0.0373 SGD	1 SGD = 26.8064 NIO
06 Jan 2025	1 NIO = 0.0369 SGD	1 SGD = 27.0882 NIO
07 Jan 2025	1 NIO = 0.037 SGD	1 SGD = 27.0341 NIO
08 Jan 2025	1 NIO = 0.0372 SGD	1 SGD = 26.8928 NIO
09 Jan 2025	1 NIO = 0.0372 SGD	1 SGD = 26.8861 NIO
10 Jan 2025	1 NIO = 0.0372 SGD	1 SGD = 26.9128 NIO
11 Jan 2025	1 NIO = 0.0371 SGD	1 SGD = 26.9735 NIO
12 Jan 2025	1 NIO = 0.0371 SGD	1 SGD = 26.9735 NIO
13 Jan 2025	1 NIO = 0.0373 SGD	1 SGD = 26.7935 NIO
14 Jan 2025	1 NIO = 0.0372 SGD	1 SGD = 26.8965 NIO
15 Jan 2025	1 NIO = 0.0372 SGD	1 SGD = 26.9097 NIO
16 Jan 2025	1 NIO = 0.0371 SGD	1 SGD = 26.9221 NIO
17 Jan 2025	1 NIO = 0.0372 SGD	1 SGD = 26.9059 NIO
18 Jan 2025	1 NIO = 0.0372 SGD	1 SGD = 26.9034 NIO
19 Jan 2025	1 NIO = 0.0372 SGD	1 SGD = 26.8857 NIO
20 Jan 2025	1 NIO = 0.037 SGD	1 SGD = 26.9999 NIO
21 Jan 2025	1 NIO = 0.037 SGD	1 SGD = 27.0619 NIO
22 Jan 2025	1 NIO = 0.037 SGD	1 SGD = 27.0429 NIO
23 Jan 2025	1 NIO = 0.0368 SGD	1 SGD = 27.149 NIO
24 Jan 2025	1 NIO = 0.0366 SGD	1 SGD = 27.292 NIO
25 Jan 2025	1 NIO = 0.0366 SGD	1 SGD = 27.2885 NIO
26 Jan 2025	1 NIO = 0.0366 SGD	1 SGD = 27.2925 NIO
27 Jan 2025	1 NIO = 0.0365 SGD	1 SGD = 27.3885 NIO
28 Jan 2025	1 NIO = 0.0367 SGD	1 SGD = 27.2469 NIO
29 Jan 2025	1 NIO = 0.0367 SGD	1 SGD = 27.2529 NIO
30 Jan 2025	1 NIO = 0.0367 SGD	1 SGD = 27.2342 NIO
31 Jan 2025	1 NIO = 0.0369 SGD	1 SGD = 27.1152 NIO

Feb 2025

Date	NIO-SGD	SGD-NIO
01 Feb 2025	1 NIO = 0.0369 SGD	1 SGD = 27.1006 NIO
02 Feb 2025	1 NIO = 0.0368 SGD	1 SGD = 27.1473 NIO
03 Feb 2025	1 NIO = 0.0371 SGD	1 SGD = 26.9495 NIO
04 Feb 2025	1 NIO = 0.0369 SGD	1 SGD = 27.1256 NIO
05 Feb 2025	1 NIO = 0.0366 SGD	1 SGD = 27.2973 NIO
06 Feb 2025	1 NIO = 0.0368 SGD	1 SGD = 27.1999 NIO
07 Feb 2025	1 NIO = 0.0367 SGD	1 SGD = 27.2557 NIO
08 Feb 2025	1 NIO = 0.0366 SGD	1 SGD = 27.3181 NIO
09 Feb 2025	1 NIO = 0.0366 SGD	1 SGD = 27.3181 NIO
10 Feb 2025	1 NIO = 0.0368 SGD	1 SGD = 27.2015 NIO
11 Feb 2025	1 NIO = 0.0368 SGD	1 SGD = 27.1464 NIO
12 Feb 2025	1 NIO = 0.0368 SGD	1 SGD = 27.2066 NIO
13 Feb 2025	1 NIO = 0.0368 SGD	1 SGD = 27.1786 NIO
14 Feb 2025	1 NIO = 0.0364 SGD	1 SGD = 27.4478 NIO
15 Feb 2025	1 NIO = 0.0365 SGD	1 SGD = 27.3996 NIO
16 Feb 2025	1 NIO = 0.0365 SGD	1 SGD = 27.3996 NIO
17 Feb 2025	1 NIO = 0.0364 SGD	1 SGD = 27.437 NIO
18 Feb 2025	1 NIO = 0.0365 SGD	1 SGD = 27.4213 NIO
19 Feb 2025	1 NIO = 0.0365 SGD	1 SGD = 27.378 NIO
20 Feb 2025	1 NIO = 0.0365 SGD	1 SGD = 27.3855 NIO
21 Feb 2025	1 NIO = 0.0363 SGD	1 SGD = 27.5427 NIO
22 Feb 2025	1 NIO = 0.0363 SGD	1 SGD = 27.5714 NIO
23 Feb 2025	1 NIO = 0.0363 SGD	1 SGD = 27.5714 NIO
24 Feb 2025	1 NIO = 0.0364 SGD	1 SGD = 27.4876 NIO
25 Feb 2025	1 NIO = 0.0364 SGD	1 SGD = 27.4642 NIO
26 Feb 2025	1 NIO = 0.0364 SGD	1 SGD = 27.4846 NIO
27 Feb 2025	1 NIO = 0.0365 SGD	1 SGD = 27.4278 NIO
28 Feb 2025	1 NIO = 0.0366 SGD	1 SGD = 27.3301 NIO

Mar 2025

Date	NIO-SGD	SGD-NIO
01 Mar 2025	1 NIO = 0.0368 SGD	1 SGD = 27.1962 NIO
02 Mar 2025	1 NIO = 0.0369 SGD	1 SGD = 27.1042 NIO
03 Mar 2025	1 NIO = 0.0368 SGD	1 SGD = 27.1424 NIO
04 Mar 2025	1 NIO = 0.0364 SGD	1 SGD = 27.45 NIO
05 Mar 2025	1 NIO = 0.0364 SGD	1 SGD = 27.4928 NIO
06 Mar 2025	1 NIO = 0.0362 SGD	1 SGD = 27.6169 NIO
07 Mar 2025	1 NIO = 0.0361 SGD	1 SGD = 27.6744 NIO
08 Mar 2025	1 NIO = 0.0362 SGD	1 SGD = 27.6468 NIO
09 Mar 2025	1 NIO = 0.0361 SGD	1 SGD = 27.6862 NIO
10 Mar 2025	1 NIO = 0.0363 SGD	1 SGD = 27.5152 NIO
11 Mar 2025	1 NIO = 0.0362 SGD	1 SGD = 27.6211 NIO
12 Mar 2025	1 NIO = 0.0362 SGD	1 SGD = 27.6085 NIO
13 Mar 2025	1 NIO = 0.0363 SGD	1 SGD = 27.5489 NIO
14 Mar 2025	1 NIO = 0.0363 SGD	1 SGD = 27.5573 NIO
15 Mar 2025	1 NIO = 0.0364 SGD	1 SGD = 27.449 NIO
16 Mar 2025	1 NIO = 0.0364 SGD	1 SGD = 27.4456 NIO
17 Mar 2025	1 NIO = 0.0362 SGD	1 SGD = 27.6163 NIO
18 Mar 2025	1 NIO = 0.0362 SGD	1 SGD = 27.6505 NIO
19 Mar 2025	1 NIO = 0.0362 SGD	1 SGD = 27.6185 NIO
20 Mar 2025	1 NIO = 0.0363 SGD	1 SGD = 27.5836 NIO
21 Mar 2025	1 NIO = 0.0363 SGD	1 SGD = 27.5445 NIO
22 Mar 2025	1 NIO = 0.0363 SGD	1 SGD = 27.5301 NIO
23 Mar 2025	1 NIO = 0.0365 SGD	1 SGD = 27.4319 NIO
24 Mar 2025	1 NIO = 0.0365 SGD	1 SGD = 27.4105 NIO
25 Mar 2025	1 NIO = 0.0364 SGD	1 SGD = 27.4642 NIO
26 Mar 2025	1 NIO = 0.0363 SGD	1 SGD = 27.5152 NIO
27 Mar 2025	1 NIO = 0.0364 SGD	1 SGD = 27.4571 NIO
28 Mar 2025	1 NIO = 0.0365 SGD	1 SGD = 27.418 NIO
29 Mar 2025	1 NIO = 0.0364 SGD	1 SGD = 27.4369 NIO
30 Mar 2025	1 NIO = 0.0366 SGD	1 SGD = 27.2964 NIO
31 Mar 2025	1 NIO = 0.0365 SGD	1 SGD = 27.4184 NIO

Apr 2025

Date	NIO-SGD	SGD-NIO
01 Apr 2025	1 NIO = 0.0366 SGD	1 SGD = 27.3361 NIO
02 Apr 2025	1 NIO = 0.0365 SGD	1 SGD = 27.3873 NIO
03 Apr 2025	1 NIO = 0.0365 SGD	1 SGD = 27.4188 NIO
04 Apr 2025	1 NIO = 0.0365 SGD	1 SGD = 27.4129 NIO
05 Apr 2025	1 NIO = 0.0363 SGD	1 SGD = 27.5164 NIO
06 Apr 2025	1 NIO = 0.0363 SGD	1 SGD = 27.5164 NIO
07 Apr 2025	1 NIO = 0.0366 SGD	1 SGD = 27.3528 NIO
08 Apr 2025	1 NIO = 0.0367 SGD	1 SGD = 27.2457 NIO
09 Apr 2025	1 NIO = 0.0367 SGD	1 SGD = 27.2684 NIO
10 Apr 2025	1 NIO = 0.0367 SGD	1 SGD = 27.2716 NIO
11 Apr 2025	1 NIO = 0.0362 SGD	1 SGD = 27.6555 NIO
12 Apr 2025	1 NIO = 0.0359 SGD	1 SGD = 27.8294 NIO
13 Apr 2025	1 NIO = 0.036 SGD	1 SGD = 27.7655 NIO
14 Apr 2025	1 NIO = 0.036 SGD	1 SGD = 27.7648 NIO
15 Apr 2025	1 NIO = 0.0358 SGD	1 SGD = 27.9608 NIO
16 Apr 2025	1 NIO = 0.0358 SGD	1 SGD = 27.9056 NIO
17 Apr 2025	1 NIO = 0.0357 SGD	1 SGD = 28.0269 NIO
18 Apr 2025	1 NIO = 0.0356 SGD	1 SGD = 28.0566 NIO
19 Apr 2025	1 NIO = 0.0356 SGD	1 SGD = 28.0566 NIO
20 Apr 2025	1 NIO = 0.0356 SGD	1 SGD = 28.0566 NIO
21 Apr 2025	1 NIO = 0.0356 SGD	1 SGD = 28.0566 NIO
22 Apr 2025	1 NIO = 0.0355 SGD	1 SGD = 28.1369 NIO
23 Apr 2025	1 NIO = 0.0356 SGD	1 SGD = 28.0749 NIO
24 Apr 2025	1 NIO = 0.0357 SGD	1 SGD = 28.0253 NIO
25 Apr 2025	1 NIO = 0.0357 SGD	1 SGD = 28.0003 NIO
26 Apr 2025	1 NIO = 0.0357 SGD	1 SGD = 28.003 NIO
27 Apr 2025	1 NIO = 0.0357 SGD	1 SGD = 28.003 NIO
28 Apr 2025	1 NIO = 0.0357 SGD	1 SGD = 28.0208 NIO
29 Apr 2025	1 NIO = 0.0356 SGD	1 SGD = 28.0823 NIO
30 Apr 2025	1 NIO = 0.0355 SGD	1 SGD = 28.1723 NIO

May 2025

Date	NIO-SGD	SGD-NIO
01 May 2025	1 NIO = 0.0354 SGD	1 SGD = 28.2135 NIO
02 May 2025	1 NIO = 0.0352 SGD	1 SGD = 28.4029 NIO
03 May 2025	1 NIO = 0.0352 SGD	1 SGD = 28.3818 NIO
04 May 2025	1 NIO = 0.0352 SGD	1 SGD = 28.3818 NIO
05 May 2025	1 NIO = 0.0351 SGD	1 SGD = 28.5235 NIO
06 May 2025	1 NIO = 0.035 SGD	1 SGD = 28.5443 NIO
07 May 2025	1 NIO = 0.0351 SGD	1 SGD = 28.507 NIO
08 May 2025	1 NIO = 0.0353 SGD	1 SGD = 28.353 NIO
09 May 2025	1 NIO = 0.0353 SGD	1 SGD = 28.3491 NIO
10 May 2025	1 NIO = 0.0356 SGD	1 SGD = 28.0965 NIO
11 May 2025	1 NIO = 0.0353 SGD	1 SGD = 28.324 NIO
12 May 2025	1 NIO = 0.0356 SGD	1 SGD = 28.1077 NIO
13 May 2025	1 NIO = 0.0355 SGD	1 SGD = 28.1905 NIO
14 May 2025	1 NIO = 0.0352 SGD	1 SGD = 28.3838 NIO
15 May 2025	1 NIO = 0.0353 SGD	1 SGD = 28.3541 NIO
16 May 2025	1 NIO = 0.0353 SGD	1 SGD = 28.3248 NIO
17 May 2025	1 NIO = 0.0352 SGD	1 SGD = 28.3786 NIO
18 May 2025	1 NIO = 0.0352 SGD	1 SGD = 28.3786 NIO
19 May 2025	1 NIO = 0.0352 SGD	1 SGD = 28.4401 NIO
20 May 2025	1 NIO = 0.0352 SGD	1 SGD = 28.3849 NIO
21 May 2025	1 NIO = 0.0351 SGD	1 SGD = 28.5282 NIO
22 May 2025	1 NIO = 0.0351 SGD	1 SGD = 28.4598 NIO
23 May 2025	1 NIO = 0.0349 SGD	1 SGD = 28.6351 NIO
24 May 2025	1 NIO = 0.035 SGD	1 SGD = 28.5417 NIO
25 May 2025	1 NIO = 0.035 SGD	1 SGD = 28.5417 NIO
26 May 2025	1 NIO = 0.0349 SGD	1 SGD = 28.6579 NIO
27 May 2025	1 NIO = 0.035 SGD	1 SGD = 28.5756 NIO
28 May 2025	1 NIO = 0.035 SGD	1 SGD = 28.5704 NIO
29 May 2025	1 NIO = 0.035 SGD	1 SGD = 28.5465 NIO
30 May 2025	1 NIO = 0.0351 SGD	1 SGD = 28.4989 NIO
31 May 2025	1 NIO = 0.0351 SGD	1 SGD = 28.4739 NIO

Jun 2025

Date	NIO-SGD	SGD-NIO
01 Jun 2025	1 NIO = 0.0352 SGD	1 SGD = 28.4442 NIO
02 Jun 2025	1 NIO = 0.035 SGD	1 SGD = 28.5902 NIO
03 Jun 2025	1 NIO = 0.035 SGD	1 SGD = 28.57 NIO
04 Jun 2025	1 NIO = 0.035 SGD	1 SGD = 28.5315 NIO
05 Jun 2025	1 NIO = 0.0349 SGD	1 SGD = 28.6502 NIO
06 Jun 2025	1 NIO = 0.0349 SGD	1 SGD = 28.6196 NIO
07 Jun 2025	1 NIO = 0.0349 SGD	1 SGD = 28.6269 NIO
08 Jun 2025	1 NIO = 0.0349 SGD	1 SGD = 28.6269 NIO
09 Jun 2025	1 NIO = 0.035 SGD	1 SGD = 28.6103 NIO
10 Jun 2025	1 NIO = 0.035 SGD	1 SGD = 28.6075 NIO
11 Jun 2025	1 NIO = 0.035 SGD	1 SGD = 28.6021 NIO
12 Jun 2025	1 NIO = 0.0348 SGD	1 SGD = 28.754 NIO
13 Jun 2025	1 NIO = 0.0349 SGD	1 SGD = 28.6828 NIO
14 Jun 2025	1 NIO = 0.035 SGD	1 SGD = 28.5829 NIO
15 Jun 2025	1 NIO = 0.035 SGD	1 SGD = 28.5829 NIO

NIO-SGD and SGD-NIO exchange rates info

Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Singapore Dollar (SGD) is the currency used in Singapore. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Nicaragua and Singapore, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News