> NIO-XOF and XOF-NIO exchange rates - 2025

NIO-XOF and XOF-NIO exchange rates - 2025

NIO-XOF and XOF-NIO exchange rates

Check below the exchange rates for NIO-XOF and XOF-NIO for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 NIO = 16.1703 XOF

1 XOF = 0.0618 NIO

1Y 2Y 3Y

NIO to XOFXOF to NIO

Jan 2025

Date	NIO-XOF	XOF-NIO
01 Jan 2025	1 NIO = 17.0599 XOF	1 XOF = 0.0586 NIO
02 Jan 2025	1 NIO = 17.2528 XOF	1 XOF = 0.058 NIO
03 Jan 2025	1 NIO = 17.3121 XOF	1 XOF = 0.0578 NIO
04 Jan 2025	1 NIO = 17.3121 XOF	1 XOF = 0.0578 NIO
05 Jan 2025	1 NIO = 17.3121 XOF	1 XOF = 0.0578 NIO
06 Jan 2025	1 NIO = 17.1054 XOF	1 XOF = 0.0585 NIO
07 Jan 2025	1 NIO = 17.1179 XOF	1 XOF = 0.0584 NIO
08 Jan 2025	1 NIO = 17.3082 XOF	1 XOF = 0.0578 NIO
09 Jan 2025	1 NIO = 17.3029 XOF	1 XOF = 0.0578 NIO
10 Jan 2025	1 NIO = 17.3033 XOF	1 XOF = 0.0578 NIO
11 Jan 2025	1 NIO = 17.303 XOF	1 XOF = 0.0578 NIO
12 Jan 2025	1 NIO = 17.303 XOF	1 XOF = 0.0578 NIO
13 Jan 2025	1 NIO = 17.4827 XOF	1 XOF = 0.0572 NIO
14 Jan 2025	1 NIO = 17.3809 XOF	1 XOF = 0.0575 NIO
15 Jan 2025	1 NIO = 17.303 XOF	1 XOF = 0.0578 NIO
16 Jan 2025	1 NIO = 17.3213 XOF	1 XOF = 0.0577 NIO
17 Jan 2025	1 NIO = 17.2984 XOF	1 XOF = 0.0578 NIO
18 Jan 2025	1 NIO = 17.2984 XOF	1 XOF = 0.0578 NIO
19 Jan 2025	1 NIO = 17.2984 XOF	1 XOF = 0.0578 NIO
20 Jan 2025	1 NIO = 17.2986 XOF	1 XOF = 0.0578 NIO
21 Jan 2025	1 NIO = 17.2169 XOF	1 XOF = 0.0581 NIO
22 Jan 2025	1 NIO = 17.2188 XOF	1 XOF = 0.0581 NIO
23 Jan 2025	1 NIO = 17.1359 XOF	1 XOF = 0.0584 NIO
24 Jan 2025	1 NIO = 16.9981 XOF	1 XOF = 0.0588 NIO
25 Jan 2025	1 NIO = 16.9981 XOF	1 XOF = 0.0588 NIO
26 Jan 2025	1 NIO = 16.9981 XOF	1 XOF = 0.0588 NIO
27 Jan 2025	1 NIO = 16.9536 XOF	1 XOF = 0.059 NIO
28 Jan 2025	1 NIO = 17.1 XOF	1 XOF = 0.0585 NIO
29 Jan 2025	1 NIO = 17.1358 XOF	1 XOF = 0.0584 NIO
30 Jan 2025	1 NIO = 17.154 XOF	1 XOF = 0.0583 NIO
31 Jan 2025	1 NIO = 17.1801 XOF	1 XOF = 0.0582 NIO

Feb 2025

Date	NIO-XOF	XOF-NIO
01 Feb 2025	1 NIO = 17.1801 XOF	1 XOF = 0.0582 NIO
02 Feb 2025	1 NIO = 17.1806 XOF	1 XOF = 0.0582 NIO
03 Feb 2025	1 NIO = 17.3856 XOF	1 XOF = 0.0575 NIO
04 Feb 2025	1 NIO = 17.2665 XOF	1 XOF = 0.0579 NIO
05 Feb 2025	1 NIO = 17.1134 XOF	1 XOF = 0.0584 NIO
06 Feb 2025	1 NIO = 17.2031 XOF	1 XOF = 0.0581 NIO
07 Feb 2025	1 NIO = 17.1673 XOF	1 XOF = 0.0583 NIO
08 Feb 2025	1 NIO = 17.1672 XOF	1 XOF = 0.0583 NIO
09 Feb 2025	1 NIO = 17.1672 XOF	1 XOF = 0.0583 NIO
10 Feb 2025	1 NIO = 17.2711 XOF	1 XOF = 0.0579 NIO
11 Feb 2025	1 NIO = 17.2709 XOF	1 XOF = 0.0579 NIO
12 Feb 2025	1 NIO = 17.1806 XOF	1 XOF = 0.0582 NIO
13 Feb 2025	1 NIO = 17.1791 XOF	1 XOF = 0.0582 NIO
14 Feb 2025	1 NIO = 17.0284 XOF	1 XOF = 0.0587 NIO
15 Feb 2025	1 NIO = 17.029 XOF	1 XOF = 0.0587 NIO
16 Feb 2025	1 NIO = 17.029 XOF	1 XOF = 0.0587 NIO
17 Feb 2025	1 NIO = 17.0069 XOF	1 XOF = 0.0588 NIO
18 Feb 2025	1 NIO = 17.0378 XOF	1 XOF = 0.0587 NIO
19 Feb 2025	1 NIO = 17.0999 XOF	1 XOF = 0.0585 NIO
20 Feb 2025	1 NIO = 17.1308 XOF	1 XOF = 0.0584 NIO
21 Feb 2025	1 NIO = 17.0247 XOF	1 XOF = 0.0587 NIO
22 Feb 2025	1 NIO = 17.0246 XOF	1 XOF = 0.0587 NIO
23 Feb 2025	1 NIO = 17.0246 XOF	1 XOF = 0.0587 NIO
24 Feb 2025	1 NIO = 17.0287 XOF	1 XOF = 0.0587 NIO
25 Feb 2025	1 NIO = 16.9937 XOF	1 XOF = 0.0588 NIO
26 Feb 2025	1 NIO = 16.9945 XOF	1 XOF = 0.0588 NIO
27 Feb 2025	1 NIO = 17.016 XOF	1 XOF = 0.0588 NIO
28 Feb 2025	1 NIO = 17.1177 XOF	1 XOF = 0.0584 NIO

Mar 2025

Date	NIO-XOF	XOF-NIO
01 Mar 2025	1 NIO = 17.1564 XOF	1 XOF = 0.0583 NIO
02 Mar 2025	1 NIO = 17.2587 XOF	1 XOF = 0.0579 NIO
03 Mar 2025	1 NIO = 17.2453 XOF	1 XOF = 0.058 NIO
04 Mar 2025	1 NIO = 16.9056 XOF	1 XOF = 0.0592 NIO
05 Mar 2025	1 NIO = 16.6915 XOF	1 XOF = 0.0599 NIO
06 Mar 2025	1 NIO = 16.5061 XOF	1 XOF = 0.0606 NIO
07 Mar 2025	1 NIO = 16.4273 XOF	1 XOF = 0.0609 NIO
08 Mar 2025	1 NIO = 16.4217 XOF	1 XOF = 0.0609 NIO
09 Mar 2025	1 NIO = 16.4277 XOF	1 XOF = 0.0609 NIO
10 Mar 2025	1 NIO = 16.534 XOF	1 XOF = 0.0605 NIO
11 Mar 2025	1 NIO = 16.4487 XOF	1 XOF = 0.0608 NIO
12 Mar 2025	1 NIO = 16.3506 XOF	1 XOF = 0.0612 NIO
13 Mar 2025	1 NIO = 16.4194 XOF	1 XOF = 0.0609 NIO
14 Mar 2025	1 NIO = 16.4084 XOF	1 XOF = 0.0609 NIO
15 Mar 2025	1 NIO = 16.358 XOF	1 XOF = 0.0611 NIO
16 Mar 2025	1 NIO = 16.4466 XOF	1 XOF = 0.0608 NIO
17 Mar 2025	1 NIO = 16.3499 XOF	1 XOF = 0.0612 NIO
18 Mar 2025	1 NIO = 16.3297 XOF	1 XOF = 0.0612 NIO
19 Mar 2025	1 NIO = 16.316 XOF	1 XOF = 0.0613 NIO
20 Mar 2025	1 NIO = 16.3877 XOF	1 XOF = 0.061 NIO
21 Mar 2025	1 NIO = 16.435 XOF	1 XOF = 0.0608 NIO
22 Mar 2025	1 NIO = 16.4277 XOF	1 XOF = 0.0609 NIO
23 Mar 2025	1 NIO = 16.5223 XOF	1 XOF = 0.0605 NIO
24 Mar 2025	1 NIO = 16.5587 XOF	1 XOF = 0.0604 NIO
25 Mar 2025	1 NIO = 16.5127 XOF	1 XOF = 0.0606 NIO
26 Mar 2025	1 NIO = 16.5145 XOF	1 XOF = 0.0606 NIO
27 Mar 2025	1 NIO = 16.523 XOF	1 XOF = 0.0605 NIO
28 Mar 2025	1 NIO = 16.5479 XOF	1 XOF = 0.0604 NIO
29 Mar 2025	1 NIO = 16.4722 XOF	1 XOF = 0.0607 NIO
30 Mar 2025	1 NIO = 16.5104 XOF	1 XOF = 0.0606 NIO
31 Mar 2025	1 NIO = 16.477 XOF	1 XOF = 0.0607 NIO

Apr 2025

Date	NIO-XOF	XOF-NIO
01 Apr 2025	1 NIO = 16.5259 XOF	1 XOF = 0.0605 NIO
02 Apr 2025	1 NIO = 16.5145 XOF	1 XOF = 0.0606 NIO
03 Apr 2025	1 NIO = 16.402 XOF	1 XOF = 0.061 NIO
04 Apr 2025	1 NIO = 16.1621 XOF	1 XOF = 0.0619 NIO
05 Apr 2025	1 NIO = 16.1606 XOF	1 XOF = 0.0619 NIO
06 Apr 2025	1 NIO = 16.1606 XOF	1 XOF = 0.0619 NIO
07 Apr 2025	1 NIO = 16.2649 XOF	1 XOF = 0.0615 NIO
08 Apr 2025	1 NIO = 16.3124 XOF	1 XOF = 0.0613 NIO
09 Apr 2025	1 NIO = 16.1566 XOF	1 XOF = 0.0619 NIO
10 Apr 2025	1 NIO = 16.1626 XOF	1 XOF = 0.0619 NIO
11 Apr 2025	1 NIO = 15.9208 XOF	1 XOF = 0.0628 NIO
12 Apr 2025	1 NIO = 15.7228 XOF	1 XOF = 0.0636 NIO
13 Apr 2025	1 NIO = 15.7644 XOF	1 XOF = 0.0634 NIO
14 Apr 2025	1 NIO = 15.7715 XOF	1 XOF = 0.0634 NIO
15 Apr 2025	1 NIO = 15.7115 XOF	1 XOF = 0.0636 NIO
16 Apr 2025	1 NIO = 15.7935 XOF	1 XOF = 0.0633 NIO
17 Apr 2025	1 NIO = 15.6928 XOF	1 XOF = 0.0637 NIO
18 Apr 2025	1 NIO = 15.6356 XOF	1 XOF = 0.064 NIO
19 Apr 2025	1 NIO = 15.6356 XOF	1 XOF = 0.064 NIO
20 Apr 2025	1 NIO = 15.6356 XOF	1 XOF = 0.064 NIO
21 Apr 2025	1 NIO = 15.6356 XOF	1 XOF = 0.064 NIO
22 Apr 2025	1 NIO = 15.5146 XOF	1 XOF = 0.0645 NIO
23 Apr 2025	1 NIO = 15.6328 XOF	1 XOF = 0.064 NIO
24 Apr 2025	1 NIO = 15.6628 XOF	1 XOF = 0.0638 NIO
25 Apr 2025	1 NIO = 15.6963 XOF	1 XOF = 0.0637 NIO
26 Apr 2025	1 NIO = 15.6392 XOF	1 XOF = 0.0639 NIO
27 Apr 2025	1 NIO = 15.6392 XOF	1 XOF = 0.0639 NIO
28 Apr 2025	1 NIO = 15.7039 XOF	1 XOF = 0.0637 NIO
29 Apr 2025	1 NIO = 15.6667 XOF	1 XOF = 0.0638 NIO
30 Apr 2025	1 NIO = 15.6887 XOF	1 XOF = 0.0637 NIO

May 2025

Date	NIO-XOF	XOF-NIO
01 May 2025	1 NIO = 15.6893 XOF	1 XOF = 0.0637 NIO
02 May 2025	1 NIO = 15.7302 XOF	1 XOF = 0.0636 NIO
03 May 2025	1 NIO = 15.7304 XOF	1 XOF = 0.0636 NIO
04 May 2025	1 NIO = 15.7304 XOF	1 XOF = 0.0636 NIO
05 May 2025	1 NIO = 15.7115 XOF	1 XOF = 0.0636 NIO
06 May 2025	1 NIO = 15.7379 XOF	1 XOF = 0.0635 NIO
07 May 2025	1 NIO = 15.6805 XOF	1 XOF = 0.0638 NIO
08 May 2025	1 NIO = 15.7908 XOF	1 XOF = 0.0633 NIO
09 May 2025	1 NIO = 15.8508 XOF	1 XOF = 0.0631 NIO
10 May 2025	1 NIO = 15.778 XOF	1 XOF = 0.0634 NIO
11 May 2025	1 NIO = 15.852 XOF	1 XOF = 0.0631 NIO
12 May 2025	1 NIO = 16.0886 XOF	1 XOF = 0.0622 NIO
13 May 2025	1 NIO = 16.054 XOF	1 XOF = 0.0623 NIO
14 May 2025	1 NIO = 15.8711 XOF	1 XOF = 0.063 NIO
15 May 2025	1 NIO = 15.9143 XOF	1 XOF = 0.0628 NIO
16 May 2025	1 NIO = 15.9174 XOF	1 XOF = 0.0628 NIO
17 May 2025	1 NIO = 15.9174 XOF	1 XOF = 0.0628 NIO
18 May 2025	1 NIO = 15.9174 XOF	1 XOF = 0.0628 NIO
19 May 2025	1 NIO = 15.8062 XOF	1 XOF = 0.0633 NIO
20 May 2025	1 NIO = 15.8514 XOF	1 XOF = 0.0631 NIO
21 May 2025	1 NIO = 15.7189 XOF	1 XOF = 0.0636 NIO
22 May 2025	1 NIO = 15.7872 XOF	1 XOF = 0.0633 NIO
23 May 2025	1 NIO = 15.7039 XOF	1 XOF = 0.0637 NIO
24 May 2025	1 NIO = 15.704 XOF	1 XOF = 0.0637 NIO
25 May 2025	1 NIO = 15.704 XOF	1 XOF = 0.0637 NIO
26 May 2025	1 NIO = 15.659 XOF	1 XOF = 0.0639 NIO
27 May 2025	1 NIO = 15.7114 XOF	1 XOF = 0.0636 NIO
28 May 2025	1 NIO = 15.7379 XOF	1 XOF = 0.0635 NIO
29 May 2025	1 NIO = 15.7953 XOF	1 XOF = 0.0633 NIO
30 May 2025	1 NIO = 15.7343 XOF	1 XOF = 0.0636 NIO
31 May 2025	1 NIO = 15.7343 XOF	1 XOF = 0.0636 NIO

Jun 2025

Date	NIO-XOF	XOF-NIO
01 Jun 2025	1 NIO = 15.7342 XOF	1 XOF = 0.0636 NIO
02 Jun 2025	1 NIO = 15.6143 XOF	1 XOF = 0.064 NIO
03 Jun 2025	1 NIO = 15.64 XOF	1 XOF = 0.0639 NIO
04 Jun 2025	1 NIO = 15.6591 XOF	1 XOF = 0.0639 NIO
05 Jun 2025	1 NIO = 15.6032 XOF	1 XOF = 0.0641 NIO
06 Jun 2025	1 NIO = 15.6032 XOF	1 XOF = 0.0641 NIO
07 Jun 2025	1 NIO = 15.6032 XOF	1 XOF = 0.0641 NIO
08 Jun 2025	1 NIO = 15.6032 XOF	1 XOF = 0.0641 NIO
09 Jun 2025	1 NIO = 15.6106 XOF	1 XOF = 0.0641 NIO
10 Jun 2025	1 NIO = 15.6032 XOF	1 XOF = 0.0641 NIO
11 Jun 2025	1 NIO = 15.5848 XOF	1 XOF = 0.0642 NIO
12 Jun 2025	1 NIO = 15.3764 XOF	1 XOF = 0.065 NIO
13 Jun 2025	1 NIO = 15.4923 XOF	1 XOF = 0.0645 NIO
14 Jun 2025	1 NIO = 15.4926 XOF	1 XOF = 0.0645 NIO
15 Jun 2025	1 NIO = 15.4926 XOF	1 XOF = 0.0645 NIO
16 Jun 2025	1 NIO = 15.3987 XOF	1 XOF = 0.0649 NIO
17 Jun 2025	1 NIO = 15.409 XOF	1 XOF = 0.0649 NIO
18 Jun 2025	1 NIO = 15.5077 XOF	1 XOF = 0.0645 NIO
19 Jun 2025	1 NIO = 15.5366 XOF	1 XOF = 0.0644 NIO
20 Jun 2025	1 NIO = 15.467 XOF	1 XOF = 0.0647 NIO
21 Jun 2025	1 NIO = 15.467 XOF	1 XOF = 0.0647 NIO
22 Jun 2025	1 NIO = 15.467 XOF	1 XOF = 0.0647 NIO
23 Jun 2025	1 NIO = 15.5514 XOF	1 XOF = 0.0643 NIO
24 Jun 2025	1 NIO = 15.3695 XOF	1 XOF = 0.0651 NIO
25 Jun 2025	1 NIO = 15.3615 XOF	1 XOF = 0.0651 NIO
26 Jun 2025	1 NIO = 15.2159 XOF	1 XOF = 0.0657 NIO
27 Jun 2025	1 NIO = 15.2166 XOF	1 XOF = 0.0657 NIO
28 Jun 2025	1 NIO = 15.2159 XOF	1 XOF = 0.0657 NIO
29 Jun 2025	1 NIO = 15.2159 XOF	1 XOF = 0.0657 NIO
30 Jun 2025	1 NIO = 15.2018 XOF	1 XOF = 0.0658 NIO

Jul 2025

Date	NIO-XOF	XOF-NIO
01 Jul 2025	1 NIO = 15.0899 XOF	1 XOF = 0.0663 NIO
02 Jul 2025	1 NIO = 15.1491 XOF	1 XOF = 0.066 NIO
03 Jul 2025	1 NIO = 15.1142 XOF	1 XOF = 0.0662 NIO
04 Jul 2025	1 NIO = 15.1351 XOF	1 XOF = 0.0661 NIO
05 Jul 2025	1 NIO = 15.1351 XOF	1 XOF = 0.0661 NIO
06 Jul 2025	1 NIO = 15.1351 XOF	1 XOF = 0.0661 NIO
07 Jul 2025	1 NIO = 15.1983 XOF	1 XOF = 0.0658 NIO
08 Jul 2025	1 NIO = 15.1983 XOF	1 XOF = 0.0658 NIO
09 Jul 2025	1 NIO = 15.2336 XOF	1 XOF = 0.0656 NIO
10 Jul 2025	1 NIO = 15.1983 XOF	1 XOF = 0.0658 NIO
11 Jul 2025	1 NIO = 15.2442 XOF	1 XOF = 0.0656 NIO
12 Jul 2025	1 NIO = 15.2442 XOF	1 XOF = 0.0656 NIO
13 Jul 2025	1 NIO = 15.2608 XOF	1 XOF = 0.0655 NIO
14 Jul 2025	1 NIO = 15.2406 XOF	1 XOF = 0.0656 NIO
15 Jul 2025	1 NIO = 15.2548 XOF	1 XOF = 0.0656 NIO
16 Jul 2025	1 NIO = 15.3442 XOF	1 XOF = 0.0652 NIO
17 Jul 2025	1 NIO = 15.3836 XOF	1 XOF = 0.065 NIO
18 Jul 2025	1 NIO = 15.3118 XOF	1 XOF = 0.0653 NIO
19 Jul 2025	1 NIO = 15.3118 XOF	1 XOF = 0.0653 NIO
20 Jul 2025	1 NIO = 15.3118 XOF	1 XOF = 0.0653 NIO
21 Jul 2025	1 NIO = 15.3046 XOF	1 XOF = 0.0653 NIO
22 Jul 2025	1 NIO = 15.2336 XOF	1 XOF = 0.0656 NIO
23 Jul 2025	1 NIO = 15.2018 XOF	1 XOF = 0.0658 NIO
24 Jul 2025	1 NIO = 15.1702 XOF	1 XOF = 0.0659 NIO
25 Jul 2025	1 NIO = 15.1999 XOF	1 XOF = 0.0658 NIO
26 Jul 2025	1 NIO = 15.1983 XOF	1 XOF = 0.0658 NIO
27 Jul 2025	1 NIO = 15.1983 XOF	1 XOF = 0.0658 NIO
28 Jul 2025	1 NIO = 15.2913 XOF	1 XOF = 0.0654 NIO
29 Jul 2025	1 NIO = 15.4018 XOF	1 XOF = 0.0649 NIO
30 Jul 2025	1 NIO = 15.4452 XOF	1 XOF = 0.0647 NIO
31 Jul 2025	1 NIO = 15.5808 XOF	1 XOF = 0.0642 NIO

Aug 2025

Date	NIO-XOF	XOF-NIO
01 Aug 2025	1 NIO = 15.617 XOF	1 XOF = 0.064 NIO
02 Aug 2025	1 NIO = 15.618 XOF	1 XOF = 0.064 NIO

NIO-XOF and XOF-NIO exchange rates info

Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Nicaragua and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News