currencystats247.com

CurrencyStats247 > Exchange Rates > NOK-PKR and PKR-NOK exchange rates - 2026

NOK-PKR and PKR-NOK exchange rates - 2026

NOK-PKR and PKR-NOK exchange rates

Check below the exchange rates for NOK-PKR and PKR-NOK for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 NOK = 28.6921 PKR
1 PKR = 0.0349 NOK
1Y 2Y 3Y

Jan 2026

DateNOK-PKRPKR-NOK
01 Jan 2026 1 NOK = 27.7793 PKR 1 PKR = 0.036 NOK
02 Jan 2026 1 NOK = 27.8249 PKR 1 PKR = 0.0359 NOK
03 Jan 2026 1 NOK = 27.8092 PKR 1 PKR = 0.036 NOK
04 Jan 2026 1 NOK = 27.8092 PKR 1 PKR = 0.036 NOK
05 Jan 2026 1 NOK = 27.7768 PKR 1 PKR = 0.036 NOK
06 Jan 2026 1 NOK = 27.9272 PKR 1 PKR = 0.0358 NOK
07 Jan 2026 1 NOK = 28.1022 PKR 1 PKR = 0.0356 NOK
08 Jan 2026 1 NOK = 28.0004 PKR 1 PKR = 0.0357 NOK
09 Jan 2026 1 NOK = 27.7108 PKR 1 PKR = 0.0361 NOK
10 Jan 2026 1 NOK = 27.7321 PKR 1 PKR = 0.0361 NOK
11 Jan 2026 1 NOK = 27.7473 PKR 1 PKR = 0.036 NOK
12 Jan 2026 1 NOK = 27.7764 PKR 1 PKR = 0.036 NOK
13 Jan 2026 1 NOK = 27.7594 PKR 1 PKR = 0.036 NOK
14 Jan 2026 1 NOK = 27.8085 PKR 1 PKR = 0.036 NOK
15 Jan 2026 1 NOK = 27.7584 PKR 1 PKR = 0.036 NOK
16 Jan 2026 1 NOK = 27.766 PKR 1 PKR = 0.036 NOK
17 Jan 2026 1 NOK = 27.7564 PKR 1 PKR = 0.036 NOK
18 Jan 2026 1 NOK = 27.7564 PKR 1 PKR = 0.036 NOK
19 Jan 2026 1 NOK = 27.7334 PKR 1 PKR = 0.0361 NOK
20 Jan 2026 1 NOK = 27.9596 PKR 1 PKR = 0.0358 NOK
21 Jan 2026 1 NOK = 28.1696 PKR 1 PKR = 0.0355 NOK
22 Jan 2026 1 NOK = 28.3065 PKR 1 PKR = 0.0353 NOK
23 Jan 2026 1 NOK = 28.4325 PKR 1 PKR = 0.0352 NOK
24 Jan 2026 1 NOK = 28.4149 PKR 1 PKR = 0.0352 NOK
25 Jan 2026 1 NOK = 28.4149 PKR 1 PKR = 0.0352 NOK
26 Jan 2026 1 NOK = 28.603 PKR 1 PKR = 0.035 NOK
27 Jan 2026 1 NOK = 28.7326 PKR 1 PKR = 0.0348 NOK
28 Jan 2026 1 NOK = 29.0661 PKR 1 PKR = 0.0344 NOK
29 Jan 2026 1 NOK = 29.2591 PKR 1 PKR = 0.0342 NOK
30 Jan 2026 1 NOK = 29.2996 PKR 1 PKR = 0.0341 NOK
31 Jan 2026 1 NOK = 29.0262 PKR 1 PKR = 0.0345 NOK

Feb 2026

DateNOK-PKRPKR-NOK
01 Feb 2026 1 NOK = 29.2266 PKR 1 PKR = 0.0342 NOK
02 Feb 2026 1 NOK = 28.9751 PKR 1 PKR = 0.0345 NOK
03 Feb 2026 1 NOK = 28.8279 PKR 1 PKR = 0.0347 NOK
04 Feb 2026 1 NOK = 28.9912 PKR 1 PKR = 0.0345 NOK
05 Feb 2026 1 NOK = 28.7946 PKR 1 PKR = 0.0347 NOK
06 Feb 2026 1 NOK = 28.7638 PKR 1 PKR = 0.0348 NOK
07 Feb 2026 1 NOK = 28.7714 PKR 1 PKR = 0.0348 NOK
08 Feb 2026 1 NOK = 28.7714 PKR 1 PKR = 0.0348 NOK
09 Feb 2026 1 NOK = 29.0196 PKR 1 PKR = 0.0345 NOK
10 Feb 2026 1 NOK = 29.3952 PKR 1 PKR = 0.034 NOK
11 Feb 2026 1 NOK = 29.6594 PKR 1 PKR = 0.0337 NOK
12 Feb 2026 1 NOK = 29.514 PKR 1 PKR = 0.0339 NOK
13 Feb 2026 1 NOK = 29.3131 PKR 1 PKR = 0.0341 NOK
14 Feb 2026 1 NOK = 29.3913 PKR 1 PKR = 0.034 NOK
15 Feb 2026 1 NOK = 29.3913 PKR 1 PKR = 0.034 NOK
16 Feb 2026 1 NOK = 29.4196 PKR 1 PKR = 0.034 NOK
17 Feb 2026 1 NOK = 29.3479 PKR 1 PKR = 0.0341 NOK
18 Feb 2026 1 NOK = 29.5045 PKR 1 PKR = 0.0339 NOK
19 Feb 2026 1 NOK = 29.289 PKR 1 PKR = 0.0341 NOK
20 Feb 2026 1 NOK = 29.2064 PKR 1 PKR = 0.0342 NOK
21 Feb 2026 1 NOK = 29.2756 PKR 1 PKR = 0.0342 NOK
22 Feb 2026 1 NOK = 29.2756 PKR 1 PKR = 0.0342 NOK
23 Feb 2026 1 NOK = 29.2037 PKR 1 PKR = 0.0342 NOK
24 Feb 2026 1 NOK = 29.1975 PKR 1 PKR = 0.0342 NOK
25 Feb 2026 1 NOK = 29.1228 PKR 1 PKR = 0.0343 NOK
26 Feb 2026 1 NOK = 29.2292 PKR 1 PKR = 0.0342 NOK
27 Feb 2026 1 NOK = 29.4149 PKR 1 PKR = 0.034 NOK
28 Feb 2026 1 NOK = 29.3447 PKR 1 PKR = 0.0341 NOK

Mar 2026

DateNOK-PKRPKR-NOK
01 Mar 2026 1 NOK = 29.3447 PKR 1 PKR = 0.0341 NOK
02 Mar 2026 1 NOK = 29.3331 PKR 1 PKR = 0.0341 NOK
03 Mar 2026 1 NOK = 28.8324 PKR 1 PKR = 0.0347 NOK
04 Mar 2026 1 NOK = 28.9536 PKR 1 PKR = 0.0345 NOK
05 Mar 2026 1 NOK = 28.9555 PKR 1 PKR = 0.0345 NOK
06 Mar 2026 1 NOK = 28.9313 PKR 1 PKR = 0.0346 NOK
07 Mar 2026 1 NOK = 28.9925 PKR 1 PKR = 0.0345 NOK
08 Mar 2026 1 NOK = 28.9925 PKR 1 PKR = 0.0345 NOK
09 Mar 2026 1 NOK = 29.1462 PKR 1 PKR = 0.0343 NOK
10 Mar 2026 1 NOK = 29.184 PKR 1 PKR = 0.0343 NOK
11 Mar 2026 1 NOK = 28.984 PKR 1 PKR = 0.0345 NOK
12 Mar 2026 1 NOK = 28.8993 PKR 1 PKR = 0.0346 NOK
13 Mar 2026 1 NOK = 28.6871 PKR 1 PKR = 0.0349 NOK
14 Mar 2026 1 NOK = 28.6471 PKR 1 PKR = 0.0349 NOK

NOK-PKR and PKR-NOK exchange rates info

Norwegian Krone (NOK) is the currency used in Norway. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Norway and Pakistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats