> NOK-TJS and TJS-NOK exchange rates - 2025

NOK-TJS and TJS-NOK exchange rates - 2025

NOK-TJS and TJS-NOK exchange rates

Check below the exchange rates for NOK-TJS and TJS-NOK for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 NOK = 0.9938 TJS

1 TJS = 1.0062 NOK

1Y 2Y 3Y

NOK to TJSTJS to NOK

Jan 2025

Date	NOK-TJS	TJS-NOK
01 Jan 2025	1 NOK = 0.9565 TJS	1 TJS = 1.0455 NOK
02 Jan 2025	1 NOK = 0.9602 TJS	1 TJS = 1.0415 NOK
03 Jan 2025	1 NOK = 0.9611 TJS	1 TJS = 1.0404 NOK
04 Jan 2025	1 NOK = 0.9597 TJS	1 TJS = 1.042 NOK
05 Jan 2025	1 NOK = 0.9597 TJS	1 TJS = 1.042 NOK
06 Jan 2025	1 NOK = 0.9722 TJS	1 TJS = 1.0286 NOK
07 Jan 2025	1 NOK = 0.9683 TJS	1 TJS = 1.0327 NOK
08 Jan 2025	1 NOK = 0.9595 TJS	1 TJS = 1.0422 NOK
09 Jan 2025	1 NOK = 0.958 TJS	1 TJS = 1.0438 NOK
10 Jan 2025	1 NOK = 0.9569 TJS	1 TJS = 1.045 NOK
11 Jan 2025	1 NOK = 0.9549 TJS	1 TJS = 1.0472 NOK
12 Jan 2025	1 NOK = 0.9548 TJS	1 TJS = 1.0473 NOK
13 Jan 2025	1 NOK = 0.9524 TJS	1 TJS = 1.05 NOK
14 Jan 2025	1 NOK = 0.9579 TJS	1 TJS = 1.044 NOK
15 Jan 2025	1 NOK = 0.9624 TJS	1 TJS = 1.0391 NOK
16 Jan 2025	1 NOK = 0.9581 TJS	1 TJS = 1.0437 NOK
17 Jan 2025	1 NOK = 0.9558 TJS	1 TJS = 1.0462 NOK
18 Jan 2025	1 NOK = 0.9519 TJS	1 TJS = 1.0506 NOK
19 Jan 2025	1 NOK = 0.9533 TJS	1 TJS = 1.049 NOK
20 Jan 2025	1 NOK = 0.9576 TJS	1 TJS = 1.0442 NOK
21 Jan 2025	1 NOK = 0.9549 TJS	1 TJS = 1.0472 NOK
22 Jan 2025	1 NOK = 0.963 TJS	1 TJS = 1.0384 NOK
23 Jan 2025	1 NOK = 0.9718 TJS	1 TJS = 1.029 NOK
24 Jan 2025	1 NOK = 0.9723 TJS	1 TJS = 1.0285 NOK
25 Jan 2025	1 NOK = 0.9719 TJS	1 TJS = 1.029 NOK
26 Jan 2025	1 NOK = 0.9711 TJS	1 TJS = 1.0298 NOK
27 Jan 2025	1 NOK = 0.9717 TJS	1 TJS = 1.0291 NOK
28 Jan 2025	1 NOK = 0.9663 TJS	1 TJS = 1.0349 NOK
29 Jan 2025	1 NOK = 0.9633 TJS	1 TJS = 1.0381 NOK
30 Jan 2025	1 NOK = 0.9634 TJS	1 TJS = 1.038 NOK
31 Jan 2025	1 NOK = 0.9664 TJS	1 TJS = 1.0347 NOK

Feb 2025

Date	NOK-TJS	TJS-NOK
01 Feb 2025	1 NOK = 0.9657 TJS	1 TJS = 1.0356 NOK
02 Feb 2025	1 NOK = 0.9667 TJS	1 TJS = 1.0345 NOK
03 Feb 2025	1 NOK = 0.9555 TJS	1 TJS = 1.0466 NOK
04 Feb 2025	1 NOK = 0.9605 TJS	1 TJS = 1.0412 NOK
05 Feb 2025	1 NOK = 0.9736 TJS	1 TJS = 1.0271 NOK
06 Feb 2025	1 NOK = 0.9709 TJS	1 TJS = 1.0299 NOK
07 Feb 2025	1 NOK = 0.9766 TJS	1 TJS = 1.024 NOK
08 Feb 2025	1 NOK = 0.9779 TJS	1 TJS = 1.0226 NOK
09 Feb 2025	1 NOK = 0.9779 TJS	1 TJS = 1.0226 NOK
10 Feb 2025	1 NOK = 0.974 TJS	1 TJS = 1.0267 NOK
11 Feb 2025	1 NOK = 0.9717 TJS	1 TJS = 1.0292 NOK
12 Feb 2025	1 NOK = 0.9719 TJS	1 TJS = 1.0289 NOK
13 Feb 2025	1 NOK = 0.9649 TJS	1 TJS = 1.0364 NOK
14 Feb 2025	1 NOK = 0.9818 TJS	1 TJS = 1.0185 NOK
15 Feb 2025	1 NOK = 0.9781 TJS	1 TJS = 1.0224 NOK
16 Feb 2025	1 NOK = 0.9781 TJS	1 TJS = 1.0224 NOK
17 Feb 2025	1 NOK = 0.98 TJS	1 TJS = 1.0204 NOK
18 Feb 2025	1 NOK = 0.9787 TJS	1 TJS = 1.0218 NOK
19 Feb 2025	1 NOK = 0.9783 TJS	1 TJS = 1.0222 NOK
20 Feb 2025	1 NOK = 0.9812 TJS	1 TJS = 1.0191 NOK
21 Feb 2025	1 NOK = 0.982 TJS	1 TJS = 1.0183 NOK
22 Feb 2025	1 NOK = 0.9782 TJS	1 TJS = 1.0223 NOK
23 Feb 2025	1 NOK = 0.9782 TJS	1 TJS = 1.0223 NOK
24 Feb 2025	1 NOK = 0.9804 TJS	1 TJS = 1.02 NOK
25 Feb 2025	1 NOK = 0.9807 TJS	1 TJS = 1.0197 NOK
26 Feb 2025	1 NOK = 0.9795 TJS	1 TJS = 1.0209 NOK
27 Feb 2025	1 NOK = 0.9756 TJS	1 TJS = 1.025 NOK
28 Feb 2025	1 NOK = 0.9666 TJS	1 TJS = 1.0345 NOK

Mar 2025

Date	NOK-TJS	TJS-NOK
01 Mar 2025	1 NOK = 0.9685 TJS	1 TJS = 1.0325 NOK
02 Mar 2025	1 NOK = 0.9677 TJS	1 TJS = 1.0334 NOK
03 Mar 2025	1 NOK = 0.9778 TJS	1 TJS = 1.0227 NOK
04 Mar 2025	1 NOK = 0.9757 TJS	1 TJS = 1.025 NOK
05 Mar 2025	1 NOK = 0.9851 TJS	1 TJS = 1.0151 NOK
06 Mar 2025	1 NOK = 1.0039 TJS	1 TJS = 0.9961 NOK
07 Mar 2025	1 NOK = 1.0057 TJS	1 TJS = 0.9943 NOK
08 Mar 2025	1 NOK = 1.0038 TJS	1 TJS = 0.9962 NOK
09 Mar 2025	1 NOK = 1.0049 TJS	1 TJS = 0.9951 NOK
10 Mar 2025	1 NOK = 1.0137 TJS	1 TJS = 0.9865 NOK
11 Mar 2025	1 NOK = 1.0243 TJS	1 TJS = 0.9762 NOK
12 Mar 2025	1 NOK = 1.0231 TJS	1 TJS = 0.9774 NOK
13 Mar 2025	1 NOK = 1.0199 TJS	1 TJS = 0.9805 NOK
14 Mar 2025	1 NOK = 1.0214 TJS	1 TJS = 0.9791 NOK
15 Mar 2025	1 NOK = 1.011 TJS	1 TJS = 0.9891 NOK
16 Mar 2025	1 NOK = 1.0237 TJS	1 TJS = 0.9769 NOK
17 Mar 2025	1 NOK = 1.0325 TJS	1 TJS = 0.9685 NOK
18 Mar 2025	1 NOK = 1.0349 TJS	1 TJS = 0.9663 NOK
19 Mar 2025	1 NOK = 1.0325 TJS	1 TJS = 0.9685 NOK
20 Mar 2025	1 NOK = 1.0292 TJS	1 TJS = 0.9716 NOK
21 Mar 2025	1 NOK = 1.0361 TJS	1 TJS = 0.9652 NOK
22 Mar 2025	1 NOK = 1.0309 TJS	1 TJS = 0.97 NOK
23 Mar 2025	1 NOK = 1.0356 TJS	1 TJS = 0.9656 NOK
24 Mar 2025	1 NOK = 1.0392 TJS	1 TJS = 0.9623 NOK
25 Mar 2025	1 NOK = 1.0425 TJS	1 TJS = 0.9592 NOK
26 Mar 2025	1 NOK = 1.0361 TJS	1 TJS = 0.9651 NOK
27 Mar 2025	1 NOK = 1.039 TJS	1 TJS = 0.9624 NOK
28 Mar 2025	1 NOK = 1.0374 TJS	1 TJS = 0.964 NOK
29 Mar 2025	1 NOK = 1.0381 TJS	1 TJS = 0.9633 NOK
30 Mar 2025	1 NOK = 1.0361 TJS	1 TJS = 0.9651 NOK
31 Mar 2025	1 NOK = 1.0303 TJS	1 TJS = 0.9706 NOK

Apr 2025

Date	NOK-TJS	TJS-NOK
01 Apr 2025	1 NOK = 1.0372 TJS	1 TJS = 0.9641 NOK
02 Apr 2025	1 NOK = 1.046 TJS	1 TJS = 0.956 NOK
03 Apr 2025	1 NOK = 1.0596 TJS	1 TJS = 0.9438 NOK
04 Apr 2025	1 NOK = 1.0295 TJS	1 TJS = 0.9714 NOK
05 Apr 2025	1 NOK = 1.0171 TJS	1 TJS = 0.9832 NOK
06 Apr 2025	1 NOK = 1.0171 TJS	1 TJS = 0.9832 NOK
07 Apr 2025	1 NOK = 0.9989 TJS	1 TJS = 1.0011 NOK
08 Apr 2025	1 NOK = 0.9942 TJS	1 TJS = 1.0058 NOK
09 Apr 2025	1 NOK = 0.9857 TJS	1 TJS = 1.0145 NOK
10 Apr 2025	1 NOK = 1.005 TJS	1 TJS = 0.995 NOK
11 Apr 2025	1 NOK = 1.0186 TJS	1 TJS = 0.9817 NOK
12 Apr 2025	1 NOK = 1.0164 TJS	1 TJS = 0.9839 NOK
13 Apr 2025	1 NOK = 1.0191 TJS	1 TJS = 0.9812 NOK
14 Apr 2025	1 NOK = 1.0355 TJS	1 TJS = 0.9657 NOK
15 Apr 2025	1 NOK = 1.025 TJS	1 TJS = 0.9756 NOK
16 Apr 2025	1 NOK = 1.0207 TJS	1 TJS = 0.9797 NOK
17 Apr 2025	1 NOK = 1.0192 TJS	1 TJS = 0.9812 NOK
18 Apr 2025	1 NOK = 1.025 TJS	1 TJS = 0.9757 NOK
19 Apr 2025	1 NOK = 1.0241 TJS	1 TJS = 0.9765 NOK
20 Apr 2025	1 NOK = 1.025 TJS	1 TJS = 0.9757 NOK
21 Apr 2025	1 NOK = 1.025 TJS	1 TJS = 0.9757 NOK
22 Apr 2025	1 NOK = 1.027 TJS	1 TJS = 0.9737 NOK
23 Apr 2025	1 NOK = 1.0221 TJS	1 TJS = 0.9784 NOK
24 Apr 2025	1 NOK = 1.0205 TJS	1 TJS = 0.9799 NOK
25 Apr 2025	1 NOK = 1.0154 TJS	1 TJS = 0.9848 NOK
26 Apr 2025	1 NOK = 1.0136 TJS	1 TJS = 0.9866 NOK
27 Apr 2025	1 NOK = 1.013 TJS	1 TJS = 0.9871 NOK
28 Apr 2025	1 NOK = 1.0118 TJS	1 TJS = 0.9883 NOK
29 Apr 2025	1 NOK = 1.0171 TJS	1 TJS = 0.9832 NOK
30 Apr 2025	1 NOK = 1.0164 TJS	1 TJS = 0.9839 NOK

May 2025

Date	NOK-TJS	TJS-NOK
01 May 2025	1 NOK = 1.0153 TJS	1 TJS = 0.985 NOK
02 May 2025	1 NOK = 0.9982 TJS	1 TJS = 1.0018 NOK
03 May 2025	1 NOK = 0.996 TJS	1 TJS = 1.0041 NOK
04 May 2025	1 NOK = 0.9961 TJS	1 TJS = 1.0039 NOK
05 May 2025	1 NOK = 1.0007 TJS	1 TJS = 0.9993 NOK
06 May 2025	1 NOK = 1.0013 TJS	1 TJS = 0.9987 NOK
07 May 2025	1 NOK = 1.0097 TJS	1 TJS = 0.9904 NOK
08 May 2025	1 NOK = 0.9963 TJS	1 TJS = 1.0037 NOK
09 May 2025	1 NOK = 0.9978 TJS	1 TJS = 1.0022 NOK
10 May 2025	1 NOK = 0.9974 TJS	1 TJS = 1.0026 NOK
11 May 2025	1 NOK = 0.9974 TJS	1 TJS = 1.0026 NOK
12 May 2025	1 NOK = 0.9968 TJS	1 TJS = 1.0032 NOK
13 May 2025	1 NOK = 0.9963 TJS	1 TJS = 1.0037 NOK
14 May 2025	1 NOK = 1.0069 TJS	1 TJS = 0.9932 NOK
15 May 2025	1 NOK = 0.9949 TJS	1 TJS = 1.0051 NOK
16 May 2025	1 NOK = 0.9919 TJS	1 TJS = 1.0081 NOK
17 May 2025	1 NOK = 0.9959 TJS	1 TJS = 1.0041 NOK
18 May 2025	1 NOK = 0.996 TJS	1 TJS = 1.004 NOK
19 May 2025	1 NOK = 1.0035 TJS	1 TJS = 0.9965 NOK
20 May 2025	1 NOK = 0.9965 TJS	1 TJS = 1.0035 NOK
21 May 2025	1 NOK = 1.0119 TJS	1 TJS = 0.9883 NOK
22 May 2025	1 NOK = 0.9987 TJS	1 TJS = 1.0013 NOK
23 May 2025	1 NOK = 1.015 TJS	1 TJS = 0.9852 NOK
24 May 2025	1 NOK = 1.0125 TJS	1 TJS = 0.9876 NOK
25 May 2025	1 NOK = 1.0125 TJS	1 TJS = 0.9876 NOK
26 May 2025	1 NOK = 1.003 TJS	1 TJS = 0.997 NOK
27 May 2025	1 NOK = 0.994 TJS	1 TJS = 1.0061 NOK
28 May 2025	1 NOK = 0.9831 TJS	1 TJS = 1.0172 NOK
29 May 2025	1 NOK = 0.9802 TJS	1 TJS = 1.0202 NOK
30 May 2025	1 NOK = 0.9828 TJS	1 TJS = 1.0175 NOK
31 May 2025	1 NOK = 0.9787 TJS	1 TJS = 1.0217 NOK

Jun 2025

Date	NOK-TJS	TJS-NOK
01 Jun 2025	1 NOK = 0.9782 TJS	1 TJS = 1.0223 NOK
02 Jun 2025	1 NOK = 0.9916 TJS	1 TJS = 1.0085 NOK
03 Jun 2025	1 NOK = 0.9775 TJS	1 TJS = 1.023 NOK
04 Jun 2025	1 NOK = 0.9785 TJS	1 TJS = 1.022 NOK
05 Jun 2025	1 NOK = 0.9812 TJS	1 TJS = 1.0192 NOK
06 Jun 2025	1 NOK = 0.9798 TJS	1 TJS = 1.0206 NOK
07 Jun 2025	1 NOK = 0.9792 TJS	1 TJS = 1.0212 NOK
08 Jun 2025	1 NOK = 0.9791 TJS	1 TJS = 1.0213 NOK
09 Jun 2025	1 NOK = 0.9829 TJS	1 TJS = 1.0174 NOK
10 Jun 2025	1 NOK = 0.9908 TJS	1 TJS = 1.0093 NOK
11 Jun 2025	1 NOK = 0.9885 TJS	1 TJS = 1.0116 NOK
12 Jun 2025	1 NOK = 1.0155 TJS	1 TJS = 0.9848 NOK
13 Jun 2025	1 NOK = 1.0147 TJS	1 TJS = 0.9855 NOK
14 Jun 2025	1 NOK = 1.0132 TJS	1 TJS = 0.987 NOK
15 Jun 2025	1 NOK = 1.0144 TJS	1 TJS = 0.9858 NOK
16 Jun 2025	1 NOK = 1.0132 TJS	1 TJS = 0.987 NOK

NOK-TJS and TJS-NOK exchange rates info

Norwegian Krone (NOK) is the currency used in Norway. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Norway and Tajikistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News