> NOK-TMT and TMT-NOK exchange rates - 2025

NOK-TMT and TMT-NOK exchange rates - 2025

NOK-TMT and TMT-NOK exchange rates

Check below the exchange rates for NOK-TMT and TMT-NOK for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 NOK = 0.3261 TMT

1 TMT = 3.0669 NOK

1Y 2Y 3Y

NOK to TMTTMT to NOK

Jan 2025

Date	NOK-TMT	TMT-NOK
01 Jan 2025	1 NOK = 0.3082 TMT	1 TMT = 3.2444 NOK
02 Jan 2025	1 NOK = 0.3092 TMT	1 TMT = 3.2346 NOK
03 Jan 2025	1 NOK = 0.3087 TMT	1 TMT = 3.2392 NOK
04 Jan 2025	1 NOK = 0.3088 TMT	1 TMT = 3.2379 NOK
05 Jan 2025	1 NOK = 0.3088 TMT	1 TMT = 3.2379 NOK
06 Jan 2025	1 NOK = 0.3123 TMT	1 TMT = 3.2018 NOK
07 Jan 2025	1 NOK = 0.3099 TMT	1 TMT = 3.2265 NOK
08 Jan 2025	1 NOK = 0.3075 TMT	1 TMT = 3.2517 NOK
09 Jan 2025	1 NOK = 0.3068 TMT	1 TMT = 3.2595 NOK
10 Jan 2025	1 NOK = 0.307 TMT	1 TMT = 3.2575 NOK
11 Jan 2025	1 NOK = 0.305 TMT	1 TMT = 3.2788 NOK
12 Jan 2025	1 NOK = 0.305 TMT	1 TMT = 3.279 NOK
13 Jan 2025	1 NOK = 0.3049 TMT	1 TMT = 3.2802 NOK
14 Jan 2025	1 NOK = 0.3072 TMT	1 TMT = 3.2547 NOK
15 Jan 2025	1 NOK = 0.3082 TMT	1 TMT = 3.2445 NOK
16 Jan 2025	1 NOK = 0.3083 TMT	1 TMT = 3.2432 NOK
17 Jan 2025	1 NOK = 0.3064 TMT	1 TMT = 3.2636 NOK
18 Jan 2025	1 NOK = 0.3061 TMT	1 TMT = 3.2669 NOK
19 Jan 2025	1 NOK = 0.3066 TMT	1 TMT = 3.2619 NOK
20 Jan 2025	1 NOK = 0.3075 TMT	1 TMT = 3.2517 NOK
21 Jan 2025	1 NOK = 0.3075 TMT	1 TMT = 3.2521 NOK
22 Jan 2025	1 NOK = 0.3109 TMT	1 TMT = 3.2165 NOK
23 Jan 2025	1 NOK = 0.3115 TMT	1 TMT = 3.2105 NOK
24 Jan 2025	1 NOK = 0.3121 TMT	1 TMT = 3.2041 NOK
25 Jan 2025	1 NOK = 0.3135 TMT	1 TMT = 3.1894 NOK
26 Jan 2025	1 NOK = 0.3133 TMT	1 TMT = 3.1919 NOK
27 Jan 2025	1 NOK = 0.3125 TMT	1 TMT = 3.2001 NOK
28 Jan 2025	1 NOK = 0.3096 TMT	1 TMT = 3.2299 NOK
29 Jan 2025	1 NOK = 0.31 TMT	1 TMT = 3.2257 NOK
30 Jan 2025	1 NOK = 0.3095 TMT	1 TMT = 3.2309 NOK
31 Jan 2025	1 NOK = 0.3103 TMT	1 TMT = 3.2224 NOK

Feb 2025

Date	NOK-TMT	TMT-NOK
01 Feb 2025	1 NOK = 0.3101 TMT	1 TMT = 3.225 NOK
02 Feb 2025	1 NOK = 0.3099 TMT	1 TMT = 3.2269 NOK
03 Feb 2025	1 NOK = 0.3078 TMT	1 TMT = 3.2485 NOK
04 Feb 2025	1 NOK = 0.3084 TMT	1 TMT = 3.2423 NOK
05 Feb 2025	1 NOK = 0.3121 TMT	1 TMT = 3.2043 NOK
06 Feb 2025	1 NOK = 0.3121 TMT	1 TMT = 3.2036 NOK
07 Feb 2025	1 NOK = 0.3121 TMT	1 TMT = 3.2042 NOK
08 Feb 2025	1 NOK = 0.3122 TMT	1 TMT = 3.2033 NOK
09 Feb 2025	1 NOK = 0.3122 TMT	1 TMT = 3.2033 NOK
10 Feb 2025	1 NOK = 0.313 TMT	1 TMT = 3.1954 NOK
11 Feb 2025	1 NOK = 0.3121 TMT	1 TMT = 3.2043 NOK
12 Feb 2025	1 NOK = 0.3122 TMT	1 TMT = 3.2032 NOK
13 Feb 2025	1 NOK = 0.3099 TMT	1 TMT = 3.2271 NOK
14 Feb 2025	1 NOK = 0.3156 TMT	1 TMT = 3.1685 NOK
15 Feb 2025	1 NOK = 0.3146 TMT	1 TMT = 3.1791 NOK
16 Feb 2025	1 NOK = 0.3146 TMT	1 TMT = 3.1791 NOK
17 Feb 2025	1 NOK = 0.3147 TMT	1 TMT = 3.1779 NOK
18 Feb 2025	1 NOK = 0.3139 TMT	1 TMT = 3.1859 NOK
19 Feb 2025	1 NOK = 0.3143 TMT	1 TMT = 3.1819 NOK
20 Feb 2025	1 NOK = 0.3146 TMT	1 TMT = 3.1785 NOK
21 Feb 2025	1 NOK = 0.3161 TMT	1 TMT = 3.1639 NOK
22 Feb 2025	1 NOK = 0.314 TMT	1 TMT = 3.1849 NOK
23 Feb 2025	1 NOK = 0.314 TMT	1 TMT = 3.1849 NOK
24 Feb 2025	1 NOK = 0.3149 TMT	1 TMT = 3.1759 NOK
25 Feb 2025	1 NOK = 0.3156 TMT	1 TMT = 3.1684 NOK
26 Feb 2025	1 NOK = 0.3141 TMT	1 TMT = 3.1837 NOK
27 Feb 2025	1 NOK = 0.3137 TMT	1 TMT = 3.1882 NOK
28 Feb 2025	1 NOK = 0.3105 TMT	1 TMT = 3.2211 NOK

Mar 2025

Date	NOK-TMT	TMT-NOK
01 Mar 2025	1 NOK = 0.3109 TMT	1 TMT = 3.2166 NOK
02 Mar 2025	1 NOK = 0.3106 TMT	1 TMT = 3.2191 NOK
03 Mar 2025	1 NOK = 0.3134 TMT	1 TMT = 3.1909 NOK
04 Mar 2025	1 NOK = 0.3133 TMT	1 TMT = 3.192 NOK
05 Mar 2025	1 NOK = 0.3177 TMT	1 TMT = 3.1475 NOK
06 Mar 2025	1 NOK = 0.3223 TMT	1 TMT = 3.1023 NOK
07 Mar 2025	1 NOK = 0.3228 TMT	1 TMT = 3.0982 NOK
08 Mar 2025	1 NOK = 0.3219 TMT	1 TMT = 3.1065 NOK
09 Mar 2025	1 NOK = 0.3232 TMT	1 TMT = 3.094 NOK
10 Mar 2025	1 NOK = 0.3254 TMT	1 TMT = 3.0734 NOK
11 Mar 2025	1 NOK = 0.3284 TMT	1 TMT = 3.0451 NOK
12 Mar 2025	1 NOK = 0.3283 TMT	1 TMT = 3.0462 NOK
13 Mar 2025	1 NOK = 0.3284 TMT	1 TMT = 3.0446 NOK
14 Mar 2025	1 NOK = 0.3279 TMT	1 TMT = 3.0501 NOK
15 Mar 2025	1 NOK = 0.3263 TMT	1 TMT = 3.0643 NOK
16 Mar 2025	1 NOK = 0.3295 TMT	1 TMT = 3.0346 NOK
17 Mar 2025	1 NOK = 0.3315 TMT	1 TMT = 3.0168 NOK
18 Mar 2025	1 NOK = 0.331 TMT	1 TMT = 3.0213 NOK
19 Mar 2025	1 NOK = 0.3313 TMT	1 TMT = 3.018 NOK
20 Mar 2025	1 NOK = 0.3295 TMT	1 TMT = 3.035 NOK
21 Mar 2025	1 NOK = 0.3321 TMT	1 TMT = 3.011 NOK
22 Mar 2025	1 NOK = 0.3311 TMT	1 TMT = 3.0204 NOK
23 Mar 2025	1 NOK = 0.3318 TMT	1 TMT = 3.0135 NOK
24 Mar 2025	1 NOK = 0.333 TMT	1 TMT = 3.0033 NOK
25 Mar 2025	1 NOK = 0.3343 TMT	1 TMT = 2.9911 NOK
26 Mar 2025	1 NOK = 0.3324 TMT	1 TMT = 3.0089 NOK
27 Mar 2025	1 NOK = 0.3338 TMT	1 TMT = 2.9954 NOK
28 Mar 2025	1 NOK = 0.3334 TMT	1 TMT = 2.9992 NOK
29 Mar 2025	1 NOK = 0.3333 TMT	1 TMT = 3.0001 NOK
30 Mar 2025	1 NOK = 0.3336 TMT	1 TMT = 2.9974 NOK
31 Mar 2025	1 NOK = 0.3318 TMT	1 TMT = 3.0141 NOK

Apr 2025

Date	NOK-TMT	TMT-NOK
01 Apr 2025	1 NOK = 0.3335 TMT	1 TMT = 2.9986 NOK
02 Apr 2025	1 NOK = 0.3355 TMT	1 TMT = 2.9803 NOK
03 Apr 2025	1 NOK = 0.3398 TMT	1 TMT = 2.943 NOK
04 Apr 2025	1 NOK = 0.3318 TMT	1 TMT = 3.014 NOK
05 Apr 2025	1 NOK = 0.325 TMT	1 TMT = 3.0767 NOK
06 Apr 2025	1 NOK = 0.325 TMT	1 TMT = 3.0767 NOK
07 Apr 2025	1 NOK = 0.3216 TMT	1 TMT = 3.1091 NOK
08 Apr 2025	1 NOK = 0.3199 TMT	1 TMT = 3.1257 NOK
09 Apr 2025	1 NOK = 0.3187 TMT	1 TMT = 3.1381 NOK
10 Apr 2025	1 NOK = 0.3238 TMT	1 TMT = 3.088 NOK
11 Apr 2025	1 NOK = 0.3279 TMT	1 TMT = 3.0499 NOK
12 Apr 2025	1 NOK = 0.3281 TMT	1 TMT = 3.0478 NOK
13 Apr 2025	1 NOK = 0.3281 TMT	1 TMT = 3.0477 NOK
14 Apr 2025	1 NOK = 0.3326 TMT	1 TMT = 3.0068 NOK
15 Apr 2025	1 NOK = 0.3316 TMT	1 TMT = 3.0157 NOK
16 Apr 2025	1 NOK = 0.3291 TMT	1 TMT = 3.0381 NOK
17 Apr 2025	1 NOK = 0.3333 TMT	1 TMT = 3.0006 NOK
18 Apr 2025	1 NOK = 0.3342 TMT	1 TMT = 2.9921 NOK
19 Apr 2025	1 NOK = 0.3339 TMT	1 TMT = 2.9946 NOK
20 Apr 2025	1 NOK = 0.3342 TMT	1 TMT = 2.9921 NOK
21 Apr 2025	1 NOK = 0.3342 TMT	1 TMT = 2.9921 NOK
22 Apr 2025	1 NOK = 0.3375 TMT	1 TMT = 2.9626 NOK
23 Apr 2025	1 NOK = 0.3369 TMT	1 TMT = 2.9682 NOK
24 Apr 2025	1 NOK = 0.3374 TMT	1 TMT = 2.9641 NOK
25 Apr 2025	1 NOK = 0.3369 TMT	1 TMT = 2.9684 NOK
26 Apr 2025	1 NOK = 0.3363 TMT	1 TMT = 2.9736 NOK
27 Apr 2025	1 NOK = 0.3361 TMT	1 TMT = 2.9754 NOK
28 Apr 2025	1 NOK = 0.3365 TMT	1 TMT = 2.9713 NOK
29 Apr 2025	1 NOK = 0.3372 TMT	1 TMT = 2.9654 NOK
30 Apr 2025	1 NOK = 0.3386 TMT	1 TMT = 2.9536 NOK

May 2025

Date	NOK-TMT	TMT-NOK
01 May 2025	1 NOK = 0.3361 TMT	1 TMT = 2.9752 NOK
02 May 2025	1 NOK = 0.3375 TMT	1 TMT = 2.9632 NOK
03 May 2025	1 NOK = 0.336 TMT	1 TMT = 2.9762 NOK
04 May 2025	1 NOK = 0.3361 TMT	1 TMT = 2.9756 NOK
05 May 2025	1 NOK = 0.3371 TMT	1 TMT = 2.9666 NOK
06 May 2025	1 NOK = 0.3379 TMT	1 TMT = 2.9598 NOK
07 May 2025	1 NOK = 0.3406 TMT	1 TMT = 2.9359 NOK
08 May 2025	1 NOK = 0.339 TMT	1 TMT = 2.9497 NOK
09 May 2025	1 NOK = 0.3385 TMT	1 TMT = 2.9541 NOK
10 May 2025	1 NOK = 0.3384 TMT	1 TMT = 2.9551 NOK
11 May 2025	1 NOK = 0.3384 TMT	1 TMT = 2.9551 NOK
12 May 2025	1 NOK = 0.3364 TMT	1 TMT = 2.9726 NOK
13 May 2025	1 NOK = 0.3364 TMT	1 TMT = 2.9724 NOK
14 May 2025	1 NOK = 0.3401 TMT	1 TMT = 2.9407 NOK
15 May 2025	1 NOK = 0.3365 TMT	1 TMT = 2.9716 NOK
16 May 2025	1 NOK = 0.3374 TMT	1 TMT = 2.9641 NOK
17 May 2025	1 NOK = 0.3375 TMT	1 TMT = 2.9631 NOK
18 May 2025	1 NOK = 0.3375 TMT	1 TMT = 2.963 NOK
19 May 2025	1 NOK = 0.3406 TMT	1 TMT = 2.9359 NOK
20 May 2025	1 NOK = 0.3402 TMT	1 TMT = 2.9392 NOK
21 May 2025	1 NOK = 0.3453 TMT	1 TMT = 2.8963 NOK
22 May 2025	1 NOK = 0.3441 TMT	1 TMT = 2.9062 NOK
23 May 2025	1 NOK = 0.347 TMT	1 TMT = 2.8822 NOK
24 May 2025	1 NOK = 0.3468 TMT	1 TMT = 2.8833 NOK
25 May 2025	1 NOK = 0.3468 TMT	1 TMT = 2.8834 NOK
26 May 2025	1 NOK = 0.3472 TMT	1 TMT = 2.8802 NOK
27 May 2025	1 NOK = 0.3457 TMT	1 TMT = 2.893 NOK
28 May 2025	1 NOK = 0.3453 TMT	1 TMT = 2.8958 NOK
29 May 2025	1 NOK = 0.3443 TMT	1 TMT = 2.9048 NOK
30 May 2025	1 NOK = 0.3446 TMT	1 TMT = 2.9015 NOK
31 May 2025	1 NOK = 0.3432 TMT	1 TMT = 2.9137 NOK

Jun 2025

Date	NOK-TMT	TMT-NOK
01 Jun 2025	1 NOK = 0.343 TMT	1 TMT = 2.9153 NOK
02 Jun 2025	1 NOK = 0.3478 TMT	1 TMT = 2.8754 NOK
03 Jun 2025	1 NOK = 0.3459 TMT	1 TMT = 2.8908 NOK
04 Jun 2025	1 NOK = 0.3466 TMT	1 TMT = 2.8854 NOK
05 Jun 2025	1 NOK = 0.3472 TMT	1 TMT = 2.8803 NOK
06 Jun 2025	1 NOK = 0.3479 TMT	1 TMT = 2.8742 NOK
07 Jun 2025	1 NOK = 0.3461 TMT	1 TMT = 2.8895 NOK
08 Jun 2025	1 NOK = 0.3461 TMT	1 TMT = 2.8897 NOK
09 Jun 2025	1 NOK = 0.3471 TMT	1 TMT = 2.8809 NOK
10 Jun 2025	1 NOK = 0.3488 TMT	1 TMT = 2.8666 NOK
11 Jun 2025	1 NOK = 0.3469 TMT	1 TMT = 2.8831 NOK
12 Jun 2025	1 NOK = 0.3508 TMT	1 TMT = 2.851 NOK
13 Jun 2025	1 NOK = 0.3513 TMT	1 TMT = 2.8462 NOK
14 Jun 2025	1 NOK = 0.3527 TMT	1 TMT = 2.8356 NOK
15 Jun 2025	1 NOK = 0.3531 TMT	1 TMT = 2.8322 NOK
16 Jun 2025	1 NOK = 0.3527 TMT	1 TMT = 2.8356 NOK

NOK-TMT and TMT-NOK exchange rates info

Norwegian Krone (NOK) is the currency used in Norway. Turkmenistani Manat (TMT) is the currency used in Turkmenistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Norway and Turkmenistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News