> NOK-UGX and UGX-NOK exchange rates - 2025

NOK-UGX and UGX-NOK exchange rates - 2025

NOK-UGX and UGX-NOK exchange rates

Check below the exchange rates for NOK-UGX and UGX-NOK for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 NOK = 343.91 UGX

1 UGX = 0.0029 NOK

1Y 2Y 3Y

NOK to UGXUGX to NOK

Jan 2025

Date	NOK-UGX	UGX-NOK
01 Jan 2025	1 NOK = 322.3656 UGX	1 UGX = 0.0031 NOK
02 Jan 2025	1 NOK = 323.9669 UGX	1 UGX = 0.0031 NOK
03 Jan 2025	1 NOK = 323.2697 UGX	1 UGX = 0.0031 NOK
04 Jan 2025	1 NOK = 322.797 UGX	1 UGX = 0.0031 NOK
05 Jan 2025	1 NOK = 322.8038 UGX	1 UGX = 0.0031 NOK
06 Jan 2025	1 NOK = 328.7531 UGX	1 UGX = 0.003 NOK
07 Jan 2025	1 NOK = 327.193 UGX	1 UGX = 0.0031 NOK
08 Jan 2025	1 NOK = 324.8608 UGX	1 UGX = 0.0031 NOK
09 Jan 2025	1 NOK = 324.1751 UGX	1 UGX = 0.0031 NOK
10 Jan 2025	1 NOK = 324.3007 UGX	1 UGX = 0.0031 NOK
11 Jan 2025	1 NOK = 323.6178 UGX	1 UGX = 0.0031 NOK
12 Jan 2025	1 NOK = 323.5957 UGX	1 UGX = 0.0031 NOK
13 Jan 2025	1 NOK = 322.2838 UGX	1 UGX = 0.0031 NOK
14 Jan 2025	1 NOK = 323.9074 UGX	1 UGX = 0.0031 NOK
15 Jan 2025	1 NOK = 325.2318 UGX	1 UGX = 0.0031 NOK
16 Jan 2025	1 NOK = 324.0967 UGX	1 UGX = 0.0031 NOK
17 Jan 2025	1 NOK = 322.6583 UGX	1 UGX = 0.0031 NOK
18 Jan 2025	1 NOK = 321.3156 UGX	1 UGX = 0.0031 NOK
19 Jan 2025	1 NOK = 321.8019 UGX	1 UGX = 0.0031 NOK
20 Jan 2025	1 NOK = 323.2647 UGX	1 UGX = 0.0031 NOK
21 Jan 2025	1 NOK = 321.964 UGX	1 UGX = 0.0031 NOK
22 Jan 2025	1 NOK = 326.4591 UGX	1 UGX = 0.0031 NOK
23 Jan 2025	1 NOK = 327.2219 UGX	1 UGX = 0.0031 NOK
24 Jan 2025	1 NOK = 329.0214 UGX	1 UGX = 0.003 NOK
25 Jan 2025	1 NOK = 328.8949 UGX	1 UGX = 0.003 NOK
26 Jan 2025	1 NOK = 328.6301 UGX	1 UGX = 0.003 NOK
27 Jan 2025	1 NOK = 328.5023 UGX	1 UGX = 0.003 NOK
28 Jan 2025	1 NOK = 326.7542 UGX	1 UGX = 0.0031 NOK
29 Jan 2025	1 NOK = 326.104 UGX	1 UGX = 0.0031 NOK
30 Jan 2025	1 NOK = 325.6509 UGX	1 UGX = 0.0031 NOK
31 Jan 2025	1 NOK = 325.3876 UGX	1 UGX = 0.0031 NOK

Feb 2025

Date	NOK-UGX	UGX-NOK
01 Feb 2025	1 NOK = 325.123 UGX	1 UGX = 0.0031 NOK
02 Feb 2025	1 NOK = 325.4629 UGX	1 UGX = 0.0031 NOK
03 Feb 2025	1 NOK = 322.438 UGX	1 UGX = 0.0031 NOK
04 Feb 2025	1 NOK = 324.2914 UGX	1 UGX = 0.0031 NOK
05 Feb 2025	1 NOK = 328.2747 UGX	1 UGX = 0.003 NOK
06 Feb 2025	1 NOK = 326.9039 UGX	1 UGX = 0.0031 NOK
07 Feb 2025	1 NOK = 327.6596 UGX	1 UGX = 0.0031 NOK
08 Feb 2025	1 NOK = 328.1229 UGX	1 UGX = 0.003 NOK
09 Feb 2025	1 NOK = 328.1229 UGX	1 UGX = 0.003 NOK
10 Feb 2025	1 NOK = 327.9544 UGX	1 UGX = 0.003 NOK
11 Feb 2025	1 NOK = 327.5734 UGX	1 UGX = 0.0031 NOK
12 Feb 2025	1 NOK = 327.2733 UGX	1 UGX = 0.0031 NOK
13 Feb 2025	1 NOK = 324.9253 UGX	1 UGX = 0.0031 NOK
14 Feb 2025	1 NOK = 331.0063 UGX	1 UGX = 0.003 NOK
15 Feb 2025	1 NOK = 329.752 UGX	1 UGX = 0.003 NOK
16 Feb 2025	1 NOK = 329.752 UGX	1 UGX = 0.003 NOK
17 Feb 2025	1 NOK = 330.8402 UGX	1 UGX = 0.003 NOK
18 Feb 2025	1 NOK = 330.7673 UGX	1 UGX = 0.003 NOK
19 Feb 2025	1 NOK = 329.5438 UGX	1 UGX = 0.003 NOK
20 Feb 2025	1 NOK = 330.4471 UGX	1 UGX = 0.003 NOK
21 Feb 2025	1 NOK = 330.7876 UGX	1 UGX = 0.003 NOK
22 Feb 2025	1 NOK = 329.5045 UGX	1 UGX = 0.003 NOK
23 Feb 2025	1 NOK = 329.5045 UGX	1 UGX = 0.003 NOK
24 Feb 2025	1 NOK = 330.6012 UGX	1 UGX = 0.003 NOK
25 Feb 2025	1 NOK = 330.8962 UGX	1 UGX = 0.003 NOK
26 Feb 2025	1 NOK = 330.5444 UGX	1 UGX = 0.003 NOK
27 Feb 2025	1 NOK = 329.7545 UGX	1 UGX = 0.003 NOK
28 Feb 2025	1 NOK = 326.8047 UGX	1 UGX = 0.0031 NOK

Mar 2025

Date	NOK-UGX	UGX-NOK
01 Mar 2025	1 NOK = 326.3712 UGX	1 UGX = 0.0031 NOK
02 Mar 2025	1 NOK = 326.3529 UGX	1 UGX = 0.0031 NOK
03 Mar 2025	1 NOK = 329.2052 UGX	1 UGX = 0.003 NOK
04 Mar 2025	1 NOK = 328.9498 UGX	1 UGX = 0.003 NOK
05 Mar 2025	1 NOK = 331.8597 UGX	1 UGX = 0.003 NOK
06 Mar 2025	1 NOK = 338.3331 UGX	1 UGX = 0.003 NOK
07 Mar 2025	1 NOK = 338.5549 UGX	1 UGX = 0.003 NOK
08 Mar 2025	1 NOK = 337.6004 UGX	1 UGX = 0.003 NOK
09 Mar 2025	1 NOK = 338.2807 UGX	1 UGX = 0.003 NOK
10 Mar 2025	1 NOK = 341.1478 UGX	1 UGX = 0.0029 NOK
11 Mar 2025	1 NOK = 344.3713 UGX	1 UGX = 0.0029 NOK
12 Mar 2025	1 NOK = 344.148 UGX	1 UGX = 0.0029 NOK
13 Mar 2025	1 NOK = 342.7482 UGX	1 UGX = 0.0029 NOK
14 Mar 2025	1 NOK = 343.3316 UGX	1 UGX = 0.0029 NOK
15 Mar 2025	1 NOK = 339.9799 UGX	1 UGX = 0.0029 NOK
16 Mar 2025	1 NOK = 344.496 UGX	1 UGX = 0.0029 NOK
17 Mar 2025	1 NOK = 346.5203 UGX	1 UGX = 0.0029 NOK
18 Mar 2025	1 NOK = 347.1336 UGX	1 UGX = 0.0029 NOK
19 Mar 2025	1 NOK = 347.2833 UGX	1 UGX = 0.0029 NOK
20 Mar 2025	1 NOK = 345.2802 UGX	1 UGX = 0.0029 NOK
21 Mar 2025	1 NOK = 348.1008 UGX	1 UGX = 0.0029 NOK
22 Mar 2025	1 NOK = 345.9437 UGX	1 UGX = 0.0029 NOK
23 Mar 2025	1 NOK = 347.4606 UGX	1 UGX = 0.0029 NOK
24 Mar 2025	1 NOK = 348.6717 UGX	1 UGX = 0.0029 NOK
25 Mar 2025	1 NOK = 350.3595 UGX	1 UGX = 0.0029 NOK
26 Mar 2025	1 NOK = 348.2725 UGX	1 UGX = 0.0029 NOK
27 Mar 2025	1 NOK = 348.3609 UGX	1 UGX = 0.0029 NOK
28 Mar 2025	1 NOK = 348.7814 UGX	1 UGX = 0.0029 NOK
29 Mar 2025	1 NOK = 349.0048 UGX	1 UGX = 0.0029 NOK
30 Mar 2025	1 NOK = 349.3863 UGX	1 UGX = 0.0029 NOK
31 Mar 2025	1 NOK = 346.9711 UGX	1 UGX = 0.0029 NOK

Apr 2025

Date	NOK-UGX	UGX-NOK
01 Apr 2025	1 NOK = 348.8169 UGX	1 UGX = 0.0029 NOK
02 Apr 2025	1 NOK = 349.5283 UGX	1 UGX = 0.0029 NOK
03 Apr 2025	1 NOK = 354.1878 UGX	1 UGX = 0.0028 NOK
04 Apr 2025	1 NOK = 345.7135 UGX	1 UGX = 0.0029 NOK
05 Apr 2025	1 NOK = 341.5542 UGX	1 UGX = 0.0029 NOK
06 Apr 2025	1 NOK = 341.5542 UGX	1 UGX = 0.0029 NOK
07 Apr 2025	1 NOK = 341.6796 UGX	1 UGX = 0.0029 NOK
08 Apr 2025	1 NOK = 338.0687 UGX	1 UGX = 0.003 NOK
09 Apr 2025	1 NOK = 335.0534 UGX	1 UGX = 0.003 NOK
10 Apr 2025	1 NOK = 342.1158 UGX	1 UGX = 0.0029 NOK
11 Apr 2025	1 NOK = 345.3026 UGX	1 UGX = 0.0029 NOK
12 Apr 2025	1 NOK = 343.7693 UGX	1 UGX = 0.0029 NOK
13 Apr 2025	1 NOK = 344.7424 UGX	1 UGX = 0.0029 NOK
14 Apr 2025	1 NOK = 349.2445 UGX	1 UGX = 0.0029 NOK
15 Apr 2025	1 NOK = 346.655 UGX	1 UGX = 0.0029 NOK
16 Apr 2025	1 NOK = 344.9151 UGX	1 UGX = 0.0029 NOK
17 Apr 2025	1 NOK = 347.8505 UGX	1 UGX = 0.0029 NOK
18 Apr 2025	1 NOK = 349.8279 UGX	1 UGX = 0.0029 NOK
19 Apr 2025	1 NOK = 349.5403 UGX	1 UGX = 0.0029 NOK
20 Apr 2025	1 NOK = 349.8278 UGX	1 UGX = 0.0029 NOK
21 Apr 2025	1 NOK = 349.8279 UGX	1 UGX = 0.0029 NOK
22 Apr 2025	1 NOK = 352.966 UGX	1 UGX = 0.0028 NOK
23 Apr 2025	1 NOK = 351.8317 UGX	1 UGX = 0.0028 NOK
24 Apr 2025	1 NOK = 352.1311 UGX	1 UGX = 0.0028 NOK
25 Apr 2025	1 NOK = 351.8199 UGX	1 UGX = 0.0028 NOK
26 Apr 2025	1 NOK = 351.1981 UGX	1 UGX = 0.0028 NOK
27 Apr 2025	1 NOK = 350.9881 UGX	1 UGX = 0.0028 NOK
28 Apr 2025	1 NOK = 351.7591 UGX	1 UGX = 0.0028 NOK
29 Apr 2025	1 NOK = 353 UGX	1 UGX = 0.0028 NOK
30 Apr 2025	1 NOK = 353.2451 UGX	1 UGX = 0.0028 NOK

May 2025

Date	NOK-UGX	UGX-NOK
01 May 2025	1 NOK = 352.8438 UGX	1 UGX = 0.0028 NOK
02 May 2025	1 NOK = 353.3059 UGX	1 UGX = 0.0028 NOK
03 May 2025	1 NOK = 352.5131 UGX	1 UGX = 0.0028 NOK
04 May 2025	1 NOK = 352.579 UGX	1 UGX = 0.0028 NOK
05 May 2025	1 NOK = 351.8943 UGX	1 UGX = 0.0028 NOK
06 May 2025	1 NOK = 353.0317 UGX	1 UGX = 0.0028 NOK
07 May 2025	1 NOK = 356.0895 UGX	1 UGX = 0.0028 NOK
08 May 2025	1 NOK = 353.384 UGX	1 UGX = 0.0028 NOK
09 May 2025	1 NOK = 352.8414 UGX	1 UGX = 0.0028 NOK
10 May 2025	1 NOK = 352.7244 UGX	1 UGX = 0.0028 NOK
11 May 2025	1 NOK = 352.7244 UGX	1 UGX = 0.0028 NOK
12 May 2025	1 NOK = 350.0846 UGX	1 UGX = 0.0029 NOK
13 May 2025	1 NOK = 351.6355 UGX	1 UGX = 0.0028 NOK
14 May 2025	1 NOK = 354.8765 UGX	1 UGX = 0.0028 NOK
15 May 2025	1 NOK = 350.6771 UGX	1 UGX = 0.0029 NOK
16 May 2025	1 NOK = 352.0381 UGX	1 UGX = 0.0028 NOK
17 May 2025	1 NOK = 353.4528 UGX	1 UGX = 0.0028 NOK
18 May 2025	1 NOK = 353.4732 UGX	1 UGX = 0.0028 NOK
19 May 2025	1 NOK = 355.4591 UGX	1 UGX = 0.0028 NOK
20 May 2025	1 NOK = 354.4635 UGX	1 UGX = 0.0028 NOK
21 May 2025	1 NOK = 359.6692 UGX	1 UGX = 0.0028 NOK
22 May 2025	1 NOK = 358.0425 UGX	1 UGX = 0.0028 NOK
23 May 2025	1 NOK = 361.4659 UGX	1 UGX = 0.0028 NOK
24 May 2025	1 NOK = 360.6008 UGX	1 UGX = 0.0028 NOK
25 May 2025	1 NOK = 360.5947 UGX	1 UGX = 0.0028 NOK
26 May 2025	1 NOK = 361.4853 UGX	1 UGX = 0.0028 NOK
27 May 2025	1 NOK = 359.7968 UGX	1 UGX = 0.0028 NOK
28 May 2025	1 NOK = 359.0226 UGX	1 UGX = 0.0028 NOK
29 May 2025	1 NOK = 357.1996 UGX	1 UGX = 0.0028 NOK
30 May 2025	1 NOK = 357.26 UGX	1 UGX = 0.0028 NOK
31 May 2025	1 NOK = 355.7655 UGX	1 UGX = 0.0028 NOK

Jun 2025

Date	NOK-UGX	UGX-NOK
01 Jun 2025	1 NOK = 355.5739 UGX	1 UGX = 0.0028 NOK
02 Jun 2025	1 NOK = 361.0787 UGX	1 UGX = 0.0028 NOK
03 Jun 2025	1 NOK = 359.606 UGX	1 UGX = 0.0028 NOK
04 Jun 2025	1 NOK = 359.9205 UGX	1 UGX = 0.0028 NOK
05 Jun 2025	1 NOK = 360.0438 UGX	1 UGX = 0.0028 NOK
06 Jun 2025	1 NOK = 358.8367 UGX	1 UGX = 0.0028 NOK
07 Jun 2025	1 NOK = 358.5439 UGX	1 UGX = 0.0028 NOK
08 Jun 2025	1 NOK = 358.5278 UGX	1 UGX = 0.0028 NOK
09 Jun 2025	1 NOK = 359.0293 UGX	1 UGX = 0.0028 NOK
10 Jun 2025	1 NOK = 358.4242 UGX	1 UGX = 0.0028 NOK
11 Jun 2025	1 NOK = 354.4948 UGX	1 UGX = 0.0028 NOK
12 Jun 2025	1 NOK = 359.2788 UGX	1 UGX = 0.0028 NOK
13 Jun 2025	1 NOK = 362.0487 UGX	1 UGX = 0.0028 NOK
14 Jun 2025	1 NOK = 361.5149 UGX	1 UGX = 0.0028 NOK
15 Jun 2025	1 NOK = 361.9462 UGX	1 UGX = 0.0028 NOK
16 Jun 2025	1 NOK = 363.7504 UGX	1 UGX = 0.0027 NOK
17 Jun 2025	1 NOK = 363.9932 UGX	1 UGX = 0.0027 NOK
18 Jun 2025	1 NOK = 361.811 UGX	1 UGX = 0.0028 NOK
19 Jun 2025	1 NOK = 358.4018 UGX	1 UGX = 0.0028 NOK
20 Jun 2025	1 NOK = 358.5868 UGX	1 UGX = 0.0028 NOK
21 Jun 2025	1 NOK = 356.5848 UGX	1 UGX = 0.0028 NOK
22 Jun 2025	1 NOK = 356.5848 UGX	1 UGX = 0.0028 NOK
23 Jun 2025	1 NOK = 354.3704 UGX	1 UGX = 0.0028 NOK
24 Jun 2025	1 NOK = 356.4828 UGX	1 UGX = 0.0028 NOK
25 Jun 2025	1 NOK = 353.746 UGX	1 UGX = 0.0028 NOK
26 Jun 2025	1 NOK = 356.627 UGX	1 UGX = 0.0028 NOK
27 Jun 2025	1 NOK = 356.7781 UGX	1 UGX = 0.0028 NOK
28 Jun 2025	1 NOK = 356.4751 UGX	1 UGX = 0.0028 NOK
29 Jun 2025	1 NOK = 356.4689 UGX	1 UGX = 0.0028 NOK
30 Jun 2025	1 NOK = 356.0619 UGX	1 UGX = 0.0028 NOK

Jul 2025

Date	NOK-UGX	UGX-NOK
01 Jul 2025	1 NOK = 358.7716 UGX	1 UGX = 0.0028 NOK
02 Jul 2025	1 NOK = 355.6686 UGX	1 UGX = 0.0028 NOK
03 Jul 2025	1 NOK = 356.0049 UGX	1 UGX = 0.0028 NOK
04 Jul 2025	1 NOK = 356.3447 UGX	1 UGX = 0.0028 NOK
05 Jul 2025	1 NOK = 355.6281 UGX	1 UGX = 0.0028 NOK
06 Jul 2025	1 NOK = 355.6281 UGX	1 UGX = 0.0028 NOK
07 Jul 2025	1 NOK = 354.0935 UGX	1 UGX = 0.0028 NOK
08 Jul 2025	1 NOK = 355.8548 UGX	1 UGX = 0.0028 NOK
09 Jul 2025	1 NOK = 354.8083 UGX	1 UGX = 0.0028 NOK
10 Jul 2025	1 NOK = 355.9304 UGX	1 UGX = 0.0028 NOK
11 Jul 2025	1 NOK = 354.6289 UGX	1 UGX = 0.0028 NOK
12 Jul 2025	1 NOK = 353.835 UGX	1 UGX = 0.0028 NOK
13 Jul 2025	1 NOK = 353.5503 UGX	1 UGX = 0.0028 NOK
14 Jul 2025	1 NOK = 354.946 UGX	1 UGX = 0.0028 NOK
15 Jul 2025	1 NOK = 352.7263 UGX	1 UGX = 0.0028 NOK
16 Jul 2025	1 NOK = 347.8932 UGX	1 UGX = 0.0029 NOK
17 Jul 2025	1 NOK = 346.6524 UGX	1 UGX = 0.0029 NOK
18 Jul 2025	1 NOK = 351.8245 UGX	1 UGX = 0.0028 NOK
19 Jul 2025	1 NOK = 352.1267 UGX	1 UGX = 0.0028 NOK
20 Jul 2025	1 NOK = 352.0488 UGX	1 UGX = 0.0028 NOK
21 Jul 2025	1 NOK = 351.9579 UGX	1 UGX = 0.0028 NOK
22 Jul 2025	1 NOK = 352.9323 UGX	1 UGX = 0.0028 NOK
23 Jul 2025	1 NOK = 356.0214 UGX	1 UGX = 0.0028 NOK
24 Jul 2025	1 NOK = 355.1449 UGX	1 UGX = 0.0028 NOK
25 Jul 2025	1 NOK = 353.5574 UGX	1 UGX = 0.0028 NOK
26 Jul 2025	1 NOK = 352.1373 UGX	1 UGX = 0.0028 NOK
27 Jul 2025	1 NOK = 352.1373 UGX	1 UGX = 0.0028 NOK
28 Jul 2025	1 NOK = 352.2711 UGX	1 UGX = 0.0028 NOK
29 Jul 2025	1 NOK = 350.7246 UGX	1 UGX = 0.0029 NOK
30 Jul 2025	1 NOK = 351.0473 UGX	1 UGX = 0.0028 NOK
31 Jul 2025	1 NOK = 347.7823 UGX	1 UGX = 0.0029 NOK

Aug 2025

Date	NOK-UGX	UGX-NOK
01 Aug 2025	1 NOK = 346.3949 UGX	1 UGX = 0.0029 NOK
02 Aug 2025	1 NOK = 344.731 UGX	1 UGX = 0.0029 NOK

NOK-UGX and UGX-NOK exchange rates info

Norwegian Krone (NOK) is the currency used in Norway. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Norway and Uganda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News