currencystats247.com

CurrencyStats247 > Exchange Rates > NOK-USD and USD-NOK exchange rates - 2026

NOK-USD and USD-NOK exchange rates - 2026

NOK-USD and USD-NOK exchange rates

Check below the exchange rates for NOK-USD and USD-NOK for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 NOK = 0.1027 USD
1 USD = 9.7329 NOK
1Y 2Y 3Y

Jan 2026

DateNOK-USDUSD-NOK
01 Jan 2026 1 NOK = 0.0991 USD 1 USD = 10.0878 NOK
02 Jan 2026 1 NOK = 0.0994 USD 1 USD = 10.0638 NOK
03 Jan 2026 1 NOK = 0.0994 USD 1 USD = 10.0651 NOK
04 Jan 2026 1 NOK = 0.0994 USD 1 USD = 10.0651 NOK
05 Jan 2026 1 NOK = 0.0992 USD 1 USD = 10.0837 NOK
06 Jan 2026 1 NOK = 0.0998 USD 1 USD = 10.0209 NOK
07 Jan 2026 1 NOK = 0.0994 USD 1 USD = 10.0634 NOK
08 Jan 2026 1 NOK = 0.099 USD 1 USD = 10.0985 NOK
09 Jan 2026 1 NOK = 0.099 USD 1 USD = 10.1038 NOK
10 Jan 2026 1 NOK = 0.099 USD 1 USD = 10.0966 NOK
11 Jan 2026 1 NOK = 0.099 USD 1 USD = 10.0966 NOK
12 Jan 2026 1 NOK = 0.0993 USD 1 USD = 10.0732 NOK
13 Jan 2026 1 NOK = 0.0992 USD 1 USD = 10.0852 NOK
14 Jan 2026 1 NOK = 0.0994 USD 1 USD = 10.0633 NOK
15 Jan 2026 1 NOK = 0.0992 USD 1 USD = 10.0793 NOK
16 Jan 2026 1 NOK = 0.0992 USD 1 USD = 10.0786 NOK
17 Jan 2026 1 NOK = 0.0991 USD 1 USD = 10.0952 NOK
18 Jan 2026 1 NOK = 0.0991 USD 1 USD = 10.0952 NOK
19 Jan 2026 1 NOK = 0.0991 USD 1 USD = 10.0864 NOK
20 Jan 2026 1 NOK = 0.1 USD 1 USD = 10.0014 NOK
21 Jan 2026 1 NOK = 0.1007 USD 1 USD = 9.9262 NOK
22 Jan 2026 1 NOK = 0.1012 USD 1 USD = 9.8825 NOK
23 Jan 2026 1 NOK = 0.1017 USD 1 USD = 9.8375 NOK
24 Jan 2026 1 NOK = 0.1023 USD 1 USD = 9.7712 NOK
25 Jan 2026 1 NOK = 0.1023 USD 1 USD = 9.7712 NOK
26 Jan 2026 1 NOK = 0.1021 USD 1 USD = 9.7911 NOK
27 Jan 2026 1 NOK = 0.1028 USD 1 USD = 9.732 NOK
28 Jan 2026 1 NOK = 0.104 USD 1 USD = 9.6198 NOK
29 Jan 2026 1 NOK = 0.1045 USD 1 USD = 9.5664 NOK
30 Jan 2026 1 NOK = 0.1047 USD 1 USD = 9.5503 NOK
31 Jan 2026 1 NOK = 0.1036 USD 1 USD = 9.649 NOK

Feb 2026

DateNOK-USDUSD-NOK
01 Feb 2026 1 NOK = 0.1036 USD 1 USD = 9.649 NOK
02 Feb 2026 1 NOK = 0.1034 USD 1 USD = 9.6711 NOK
03 Feb 2026 1 NOK = 0.1031 USD 1 USD = 9.697 NOK
04 Feb 2026 1 NOK = 0.1037 USD 1 USD = 9.6425 NOK
05 Feb 2026 1 NOK = 0.1028 USD 1 USD = 9.7267 NOK
06 Feb 2026 1 NOK = 0.1029 USD 1 USD = 9.7217 NOK
07 Feb 2026 1 NOK = 0.1032 USD 1 USD = 9.6906 NOK
08 Feb 2026 1 NOK = 0.1032 USD 1 USD = 9.6906 NOK
09 Feb 2026 1 NOK = 0.1038 USD 1 USD = 9.6297 NOK
10 Feb 2026 1 NOK = 0.1051 USD 1 USD = 9.514 NOK
11 Feb 2026 1 NOK = 0.1057 USD 1 USD = 9.4645 NOK
12 Feb 2026 1 NOK = 0.1055 USD 1 USD = 9.48 NOK
13 Feb 2026 1 NOK = 0.1048 USD 1 USD = 9.5418 NOK
14 Feb 2026 1 NOK = 0.1052 USD 1 USD = 9.5061 NOK
15 Feb 2026 1 NOK = 0.1052 USD 1 USD = 9.5061 NOK
16 Feb 2026 1 NOK = 0.1052 USD 1 USD = 9.5054 NOK
17 Feb 2026 1 NOK = 0.1049 USD 1 USD = 9.529 NOK
18 Feb 2026 1 NOK = 0.1056 USD 1 USD = 9.4697 NOK
19 Feb 2026 1 NOK = 0.1047 USD 1 USD = 9.5514 NOK
20 Feb 2026 1 NOK = 0.1045 USD 1 USD = 9.5705 NOK
21 Feb 2026 1 NOK = 0.105 USD 1 USD = 9.5251 NOK
22 Feb 2026 1 NOK = 0.105 USD 1 USD = 9.5251 NOK
23 Feb 2026 1 NOK = 0.1046 USD 1 USD = 9.558 NOK
24 Feb 2026 1 NOK = 0.1044 USD 1 USD = 9.5778 NOK
25 Feb 2026 1 NOK = 0.1042 USD 1 USD = 9.5933 NOK
26 Feb 2026 1 NOK = 0.1046 USD 1 USD = 9.5593 NOK
27 Feb 2026 1 NOK = 0.1053 USD 1 USD = 9.4974 NOK
28 Feb 2026 1 NOK = 0.1052 USD 1 USD = 9.5092 NOK

Mar 2026

DateNOK-USDUSD-NOK
01 Mar 2026 1 NOK = 0.1052 USD 1 USD = 9.5092 NOK
02 Mar 2026 1 NOK = 0.1048 USD 1 USD = 9.5394 NOK
03 Mar 2026 1 NOK = 0.1032 USD 1 USD = 9.6902 NOK
04 Mar 2026 1 NOK = 0.1037 USD 1 USD = 9.6475 NOK
05 Mar 2026 1 NOK = 0.1036 USD 1 USD = 9.6502 NOK
06 Mar 2026 1 NOK = 0.1036 USD 1 USD = 9.6556 NOK
07 Mar 2026 1 NOK = 0.1044 USD 1 USD = 9.5831 NOK
08 Mar 2026 1 NOK = 0.1044 USD 1 USD = 9.5831 NOK
09 Mar 2026 1 NOK = 0.1037 USD 1 USD = 9.6467 NOK
10 Mar 2026 1 NOK = 0.1044 USD 1 USD = 9.5814 NOK
11 Mar 2026 1 NOK = 0.1038 USD 1 USD = 9.6383 NOK
12 Mar 2026 1 NOK = 0.1033 USD 1 USD = 9.6768 NOK
13 Mar 2026 1 NOK = 0.1027 USD 1 USD = 9.736 NOK
14 Mar 2026 1 NOK = 0.1026 USD 1 USD = 9.7462 NOK
15 Mar 2026 1 NOK = 0.1026 USD 1 USD = 9.7462 NOK
16 Mar 2026 1 NOK = 0.103 USD 1 USD = 9.7082 NOK
17 Mar 2026 1 NOK = 0.1041 USD 1 USD = 9.6084 NOK
18 Mar 2026 1 NOK = 0.1043 USD 1 USD = 9.5887 NOK
19 Mar 2026 1 NOK = 0.1045 USD 1 USD = 9.5727 NOK
20 Mar 2026 1 NOK = 0.1048 USD 1 USD = 9.5449 NOK
21 Mar 2026 1 NOK = 0.1045 USD 1 USD = 9.57 NOK
22 Mar 2026 1 NOK = 0.1045 USD 1 USD = 9.57 NOK
23 Mar 2026 1 NOK = 0.1027 USD 1 USD = 9.7384 NOK
24 Mar 2026 1 NOK = 0.1032 USD 1 USD = 9.6946 NOK
25 Mar 2026 1 NOK = 0.1027 USD 1 USD = 9.7331 NOK
26 Mar 2026 1 NOK = 0.1038 USD 1 USD = 9.6332 NOK
27 Mar 2026 1 NOK = 0.103 USD 1 USD = 9.7118 NOK
28 Mar 2026 1 NOK = 0.1031 USD 1 USD = 9.7029 NOK
29 Mar 2026 1 NOK = 0.1031 USD 1 USD = 9.7029 NOK
30 Mar 2026 1 NOK = 0.1025 USD 1 USD = 9.7589 NOK
31 Mar 2026 1 NOK = 0.1026 USD 1 USD = 9.7468 NOK

Apr 2026

DateNOK-USDUSD-NOK
01 Apr 2026 1 NOK = 0.1036 USD 1 USD = 9.657 NOK
02 Apr 2026 1 NOK = 0.1026 USD 1 USD = 9.7498 NOK
03 Apr 2026 1 NOK = 0.1026 USD 1 USD = 9.7506 NOK
04 Apr 2026 1 NOK = 0.1023 USD 1 USD = 9.7727 NOK
05 Apr 2026 1 NOK = 0.1023 USD 1 USD = 9.7727 NOK

NOK-USD and USD-NOK exchange rates info

Norwegian Krone (NOK) is the currency used in Norway. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Norway and United States of America, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats