currencystats247.com

CurrencyStats247 > Exchange Rates > NOK-USD and USD-NOK exchange rates - 2026

NOK-USD and USD-NOK exchange rates - 2026

NOK-USD and USD-NOK exchange rates

Check below the exchange rates for NOK-USD and USD-NOK for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 NOK = 0.1043 USD
1 USD = 9.5914 NOK
1Y 2Y 3Y
NOK to USDUSD to NOK
0.1053 Date: 8/13 0.1055 Date: 8/12 0.1052 Date: 8/11 0.1052 Date: 8/10 0.1051 Date: 8/9 0.1051 Date: 8/8 0.1051 Date: 8/7 0.1049 Date: 8/6 0.1051 Date: 8/5 0.1050 Date: 8/4 0.1048 Date: 8/3 0.1056 Date: 8/2 0.1056 Date: 8/1 0.1050 Date: 7/31 0.1044 Date: 7/30 0.1035 Date: 7/29 0.1032 Date: 7/28 0.1037 Date: 7/27 0.1044 Date: 7/26 0.1044 Date: 7/25 0.1044 Date: 7/24 0.1040 Date: 7/23 0.1041 Date: 7/22 0.1040 Date: 7/21 0.1034 Date: 7/20 0.1037 Date: 7/19 0.1037 Date: 7/18 0.1035 Date: 7/17 0.1035 Date: 7/16 0.1028 Date: 7/15 0.1030 Date: 7/14 0.1024 Date: 7/13 0.1022 Date: 7/12 0.1022 Date: 7/11 0.1025 Date: 7/10 0.1026 Date: 7/9 0.1023 Date: 7/8 0.1019 Date: 7/7 0.1016 Date: 7/6 0.1016 Date: 7/5 0.1016 Date: 7/4 0.1017 Date: 7/3 0.1010 Date: 7/2 0.1007 Date: 7/1 0.1074 Date: 6/3 0.1079 Date: 6/2 0.1080 Date: 6/1 0.1081 Date: 5/31 0.1081 Date: 5/30 0.1081 Date: 5/29 0.1076 Date: 5/28 0.1078 Date: 5/27 0.1080 Date: 5/26 0.1082 Date: 5/25 0.1079 Date: 5/24 0.1079 Date: 5/23 0.1081 Date: 5/22 0.1084 Date: 5/21 0.1078 Date: 5/20 0.1079 Date: 5/19 0.1077 Date: 5/18 0.1075 Date: 5/17 0.1075 Date: 5/16 0.1072 Date: 5/15 0.1085 Date: 5/14 0.1090 Date: 5/13 0.1092 Date: 5/12 0.1087 Date: 5/11 0.1086 Date: 5/10 0.1086 Date: 5/9 0.1087 Date: 5/8 0.1084 Date: 5/7 0.1078 Date: 5/6 0.1081 Date: 5/5 0.1079 Date: 5/4 0.1076 Date: 5/3 0.1076 Date: 5/2 0.1079 Date: 5/1 0.1074 Date: 4/30 0.1077 Date: 4/29 0.1073 Date: 4/28 0.1079 Date: 4/27 0.1073 Date: 4/26 0.1073 Date: 4/25 0.1069 Date: 4/24 0.1077 Date: 4/23 0.1076 Date: 4/22 0.1073 Date: 4/21 0.1073 Date: 4/20 0.1067 Date: 4/19 0.1067 Date: 4/18 0.1070 Date: 4/17 0.1067 Date: 4/16 0.1060 Date: 4/15 0.1063 Date: 4/14 0.1054 Date: 4/13 0.1050 Date: 4/12 0.1050 Date: 4/11 0.1054 Date: 4/10 0.1050 Date: 4/9 0.1049 Date: 4/8 0.1033 Date: 4/7 0.1027 Date: 4/6 0.1023 Date: 4/5 0.1023 Date: 4/4 0.1026 Date: 4/3 0.1026 Date: 4/2 0.1036 Date: 4/1 0.1026 Date: 3/31 0.1025 Date: 3/30 0.1031 Date: 3/29 0.1031 Date: 3/28 0.1030 Date: 3/27 0.1038 Date: 3/26 0.1027 Date: 3/25 0.1032 Date: 3/24 0.1027 Date: 3/23 0.1045 Date: 3/22 0.1045 Date: 3/21 0.1048 Date: 3/20 0.1045 Date: 3/19 0.1043 Date: 3/18 0.1041 Date: 3/17 0.1030 Date: 3/16 0.1026 Date: 3/15 0.1026 Date: 3/14 0.1027 Date: 3/13 0.1033 Date: 3/12 0.1038 Date: 3/11 0.1044 Date: 3/10 0.1037 Date: 3/9 0.1044 Date: 3/8 0.1044 Date: 3/7 0.1036 Date: 3/6 0.1036 Date: 3/5 0.1037 Date: 3/4 0.1032 Date: 3/3 0.1048 Date: 3/2 0.1052 Date: 3/1 0.1052 Date: 2/28 0.1053 Date: 2/27 0.1046 Date: 2/26 0.1042 Date: 2/25 0.1044 Date: 2/24 0.1046 Date: 2/23 0.1050 Date: 2/22 0.1050 Date: 2/21 0.1045 Date: 2/20 0.1047 Date: 2/19 0.1056 Date: 2/18 0.1049 Date: 2/17 0.1052 Date: 2/16 0.1052 Date: 2/15 0.1052 Date: 2/14 0.1048 Date: 2/13 0.1055 Date: 2/12 0.1057 Date: 2/11 0.1051 Date: 2/10 0.1038 Date: 2/9 0.1032 Date: 2/8 0.1032 Date: 2/7 0.1029 Date: 2/6 0.1028 Date: 2/5 0.1037 Date: 2/4 0.1031 Date: 2/3 0.1034 Date: 2/2 0.1036 Date: 2/1 0.1036 Date: 1/31 0.1047 Date: 1/30 0.1045 Date: 1/29 0.1040 Date: 1/28 0.1028 Date: 1/27 0.1021 Date: 1/26 0.1023 Date: 1/25 0.1023 Date: 1/24 0.1017 Date: 1/23 0.1012 Date: 1/22 0.1007 Date: 1/21 0.1000 Date: 1/20 0.0991 Date: 1/19 0.0991 Date: 1/18 0.0991 Date: 1/17 0.0992 Date: 1/16 0.0992 Date: 1/15 0.0994 Date: 1/14 0.0992 Date: 1/13 0.0993 Date: 1/12 0.0990 Date: 1/11 0.0990 Date: 1/10 0.0990 Date: 1/9 0.0990 Date: 1/8 0.0994 Date: 1/7 0.0998 Date: 1/6 0.0992 Date: 1/5 0.0994 Date: 1/4 0.0994 Date: 1/3 0.0994 Date: 1/2 0.0991 Date: 1/1 0.1053 Date: 8/13 0.1055 Date: 8/12 0.1052 Date: 8/11 0.1052 Date: 8/10 0.1051 Date: 8/9 0.1051 Date: 8/8 0.1051 Date: 8/7 0.1049 Date: 8/6 0.1051 Date: 8/5 0.1050 Date: 8/4 0.1048 Date: 8/3 0.1056 Date: 8/2 0.1056 Date: 8/1 0.1050 Date: 7/31 0.1044 Date: 7/30 0.1035 Date: 7/29 0.1032 Date: 7/28 0.1037 Date: 7/27 0.1044 Date: 7/26 0.1044 Date: 7/25 0.1044 Date: 7/24 0.1040 Date: 7/23 0.1041 Date: 7/22 0.1040 Date: 7/21 0.1034 Date: 7/20 0.1037 Date: 7/19 0.1037 Date: 7/18 0.1035 Date: 7/17 0.1035 Date: 7/16 0.1028 Date: 7/15 0.1030 Date: 7/14 0.1024 Date: 7/13 0.1022 Date: 7/12 0.1022 Date: 7/11 0.1025 Date: 7/10 0.1026 Date: 7/9 0.1023 Date: 7/8 0.1019 Date: 7/7 0.1016 Date: 7/6 0.1016 Date: 7/5 0.1016 Date: 7/4 0.1017 Date: 7/3 0.1010 Date: 7/2 0.1007 Date: 7/1 0.1074 Date: 6/3 0.1079 Date: 6/2 0.1080 Date: 6/1 0.1081 Date: 5/31 0.1081 Date: 5/30 0.1081 Date: 5/29 0.1076 Date: 5/28 0.1078 Date: 5/27 0.1080 Date: 5/26 0.1082 Date: 5/25 0.1079 Date: 5/24 0.1079 Date: 5/23 0.1081 Date: 5/22 0.1084 Date: 5/21 0.1078 Date: 5/20 0.1079 Date: 5/19 0.1077 Date: 5/18 0.1075 Date: 5/17 0.1075 Date: 5/16 0.1072 Date: 5/15 0.1085 Date: 5/14 0.1090 Date: 5/13 0.1092 Date: 5/12 0.1087 Date: 5/11 0.1086 Date: 5/10 0.1086 Date: 5/9 0.1087 Date: 5/8 0.1084 Date: 5/7 0.1078 Date: 5/6 0.1081 Date: 5/5 0.1079 Date: 5/4 0.1076 Date: 5/3 0.1076 Date: 5/2 0.1079 Date: 5/1 0.1074 Date: 4/30 0.1077 Date: 4/29 0.1073 Date: 4/28 0.1079 Date: 4/27 0.1073 Date: 4/26 0.1073 Date: 4/25 0.1069 Date: 4/24 0.1077 Date: 4/23 0.1076 Date: 4/22 0.1073 Date: 4/21 0.1073 Date: 4/20 0.1067 Date: 4/19 0.1067 Date: 4/18 0.1070 Date: 4/17 0.1067 Date: 4/16 0.1060 Date: 4/15 0.1063 Date: 4/14 0.1054 Date: 4/13 0.1050 Date: 4/12 0.1050 Date: 4/11 0.1054 Date: 4/10 0.1050 Date: 4/9 0.1049 Date: 4/8 0.1033 Date: 4/7 0.1027 Date: 4/6 0.1023 Date: 4/5 0.1023 Date: 4/4 0.1026 Date: 4/3 0.1026 Date: 4/2 0.1036 Date: 4/1 0.1026 Date: 3/31 0.1025 Date: 3/30 0.1031 Date: 3/29 0.1031 Date: 3/28 0.1030 Date: 3/27 0.1038 Date: 3/26 0.1027 Date: 3/25 0.1032 Date: 3/24 0.1027 Date: 3/23 0.1045 Date: 3/22 0.1045 Date: 3/21 0.1048 Date: 3/20 0.1045 Date: 3/19 0.1043 Date: 3/18 0.1041 Date: 3/17 0.1030 Date: 3/16 0.1026 Date: 3/15 0.1026 Date: 3/14 0.1027 Date: 3/13 0.1033 Date: 3/12 0.1038 Date: 3/11 0.1044 Date: 3/10 0.1037 Date: 3/9 0.1044 Date: 3/8 0.1044 Date: 3/7 0.1036 Date: 3/6 0.1036 Date: 3/5 0.1037 Date: 3/4 0.1032 Date: 3/3 0.1048 Date: 3/2 0.1052 Date: 3/1 0.1052 Date: 2/28 0.1053 Date: 2/27 0.1046 Date: 2/26 0.1042 Date: 2/25 0.1044 Date: 2/24 0.1046 Date: 2/23 0.1050 Date: 2/22 0.1050 Date: 2/21 0.1045 Date: 2/20 0.1047 Date: 2/19 0.1056 Date: 2/18 0.1049 Date: 2/17 0.1052 Date: 2/16 0.1052 Date: 2/15 0.1052 Date: 2/14 0.1048 Date: 2/13 0.1055 Date: 2/12 0.1057 Date: 2/11 0.1051 Date: 2/10 0.1038 Date: 2/9 0.1032 Date: 2/8 0.1032 Date: 2/7 0.1029 Date: 2/6 0.1028 Date: 2/5 0.1037 Date: 2/4 0.1031 Date: 2/3 0.1034 Date: 2/2 0.1036 Date: 2/1 0.1036 Date: 1/31 0.1047 Date: 1/30 0.1045 Date: 1/29 0.1040 Date: 1/28 0.1028 Date: 1/27 0.1021 Date: 1/26 0.1023 Date: 1/25 0.1023 Date: 1/24 0.1017 Date: 1/23 0.1012 Date: 1/22 0.1007 Date: 1/21 0.1000 Date: 1/20 0.0991 Date: 1/19 0.0991 Date: 1/18 0.0991 Date: 1/17 0.0992 Date: 1/16 0.0992 Date: 1/15 0.0994 Date: 1/14 0.0992 Date: 1/13 0.0993 Date: 1/12 0.0990 Date: 1/11 0.0990 Date: 1/10 0.0990 Date: 1/9 0.0990 Date: 1/8 0.0994 Date: 1/7 0.0998 Date: 1/6 0.0992 Date: 1/5 0.0994 Date: 1/4 0.0994 Date: 1/3 0.0994 Date: 1/2 0.0991 Date: 1/1

Jan 2026

DateNOK-USDUSD-NOK
01 Jan 2026 1 NOK = 0.0991 USD 1 USD = 10.0878 NOK
02 Jan 2026 1 NOK = 0.0994 USD 1 USD = 10.0638 NOK
03 Jan 2026 1 NOK = 0.0994 USD 1 USD = 10.0651 NOK
04 Jan 2026 1 NOK = 0.0994 USD 1 USD = 10.0651 NOK
05 Jan 2026 1 NOK = 0.0992 USD 1 USD = 10.0837 NOK
06 Jan 2026 1 NOK = 0.0998 USD 1 USD = 10.0209 NOK
07 Jan 2026 1 NOK = 0.0994 USD 1 USD = 10.0634 NOK
08 Jan 2026 1 NOK = 0.099 USD 1 USD = 10.0985 NOK
09 Jan 2026 1 NOK = 0.099 USD 1 USD = 10.1038 NOK
10 Jan 2026 1 NOK = 0.099 USD 1 USD = 10.0966 NOK
11 Jan 2026 1 NOK = 0.099 USD 1 USD = 10.0966 NOK
12 Jan 2026 1 NOK = 0.0993 USD 1 USD = 10.0732 NOK
13 Jan 2026 1 NOK = 0.0992 USD 1 USD = 10.0852 NOK
14 Jan 2026 1 NOK = 0.0994 USD 1 USD = 10.0633 NOK
15 Jan 2026 1 NOK = 0.0992 USD 1 USD = 10.0793 NOK
16 Jan 2026 1 NOK = 0.0992 USD 1 USD = 10.0786 NOK
17 Jan 2026 1 NOK = 0.0991 USD 1 USD = 10.0952 NOK
18 Jan 2026 1 NOK = 0.0991 USD 1 USD = 10.0952 NOK
19 Jan 2026 1 NOK = 0.0991 USD 1 USD = 10.0864 NOK
20 Jan 2026 1 NOK = 0.1 USD 1 USD = 10.0014 NOK
21 Jan 2026 1 NOK = 0.1007 USD 1 USD = 9.9262 NOK
22 Jan 2026 1 NOK = 0.1012 USD 1 USD = 9.8825 NOK
23 Jan 2026 1 NOK = 0.1017 USD 1 USD = 9.8375 NOK
24 Jan 2026 1 NOK = 0.1023 USD 1 USD = 9.7712 NOK
25 Jan 2026 1 NOK = 0.1023 USD 1 USD = 9.7712 NOK
26 Jan 2026 1 NOK = 0.1021 USD 1 USD = 9.7911 NOK
27 Jan 2026 1 NOK = 0.1028 USD 1 USD = 9.732 NOK
28 Jan 2026 1 NOK = 0.104 USD 1 USD = 9.6198 NOK
29 Jan 2026 1 NOK = 0.1045 USD 1 USD = 9.5664 NOK
30 Jan 2026 1 NOK = 0.1047 USD 1 USD = 9.5503 NOK
31 Jan 2026 1 NOK = 0.1036 USD 1 USD = 9.649 NOK

Feb 2026

DateNOK-USDUSD-NOK
01 Feb 2026 1 NOK = 0.1036 USD 1 USD = 9.649 NOK
02 Feb 2026 1 NOK = 0.1034 USD 1 USD = 9.6711 NOK
03 Feb 2026 1 NOK = 0.1031 USD 1 USD = 9.697 NOK
04 Feb 2026 1 NOK = 0.1037 USD 1 USD = 9.6425 NOK
05 Feb 2026 1 NOK = 0.1028 USD 1 USD = 9.7267 NOK
06 Feb 2026 1 NOK = 0.1029 USD 1 USD = 9.7217 NOK
07 Feb 2026 1 NOK = 0.1032 USD 1 USD = 9.6906 NOK
08 Feb 2026 1 NOK = 0.1032 USD 1 USD = 9.6906 NOK
09 Feb 2026 1 NOK = 0.1038 USD 1 USD = 9.6297 NOK
10 Feb 2026 1 NOK = 0.1051 USD 1 USD = 9.514 NOK
11 Feb 2026 1 NOK = 0.1057 USD 1 USD = 9.4645 NOK
12 Feb 2026 1 NOK = 0.1055 USD 1 USD = 9.48 NOK
13 Feb 2026 1 NOK = 0.1048 USD 1 USD = 9.5418 NOK
14 Feb 2026 1 NOK = 0.1052 USD 1 USD = 9.5061 NOK
15 Feb 2026 1 NOK = 0.1052 USD 1 USD = 9.5061 NOK
16 Feb 2026 1 NOK = 0.1052 USD 1 USD = 9.5054 NOK
17 Feb 2026 1 NOK = 0.1049 USD 1 USD = 9.529 NOK
18 Feb 2026 1 NOK = 0.1056 USD 1 USD = 9.4697 NOK
19 Feb 2026 1 NOK = 0.1047 USD 1 USD = 9.5514 NOK
20 Feb 2026 1 NOK = 0.1045 USD 1 USD = 9.5705 NOK
21 Feb 2026 1 NOK = 0.105 USD 1 USD = 9.5251 NOK
22 Feb 2026 1 NOK = 0.105 USD 1 USD = 9.5251 NOK
23 Feb 2026 1 NOK = 0.1046 USD 1 USD = 9.558 NOK
24 Feb 2026 1 NOK = 0.1044 USD 1 USD = 9.5778 NOK
25 Feb 2026 1 NOK = 0.1042 USD 1 USD = 9.5933 NOK
26 Feb 2026 1 NOK = 0.1046 USD 1 USD = 9.5593 NOK
27 Feb 2026 1 NOK = 0.1053 USD 1 USD = 9.4974 NOK
28 Feb 2026 1 NOK = 0.1052 USD 1 USD = 9.5092 NOK

Mar 2026

DateNOK-USDUSD-NOK
01 Mar 2026 1 NOK = 0.1052 USD 1 USD = 9.5092 NOK
02 Mar 2026 1 NOK = 0.1048 USD 1 USD = 9.5394 NOK
03 Mar 2026 1 NOK = 0.1032 USD 1 USD = 9.6902 NOK
04 Mar 2026 1 NOK = 0.1037 USD 1 USD = 9.6475 NOK
05 Mar 2026 1 NOK = 0.1036 USD 1 USD = 9.6502 NOK
06 Mar 2026 1 NOK = 0.1036 USD 1 USD = 9.6556 NOK
07 Mar 2026 1 NOK = 0.1044 USD 1 USD = 9.5831 NOK
08 Mar 2026 1 NOK = 0.1044 USD 1 USD = 9.5831 NOK
09 Mar 2026 1 NOK = 0.1037 USD 1 USD = 9.6467 NOK
10 Mar 2026 1 NOK = 0.1044 USD 1 USD = 9.5814 NOK
11 Mar 2026 1 NOK = 0.1038 USD 1 USD = 9.6383 NOK
12 Mar 2026 1 NOK = 0.1033 USD 1 USD = 9.6768 NOK
13 Mar 2026 1 NOK = 0.1027 USD 1 USD = 9.736 NOK
14 Mar 2026 1 NOK = 0.1026 USD 1 USD = 9.7462 NOK
15 Mar 2026 1 NOK = 0.1026 USD 1 USD = 9.7462 NOK
16 Mar 2026 1 NOK = 0.103 USD 1 USD = 9.7082 NOK
17 Mar 2026 1 NOK = 0.1041 USD 1 USD = 9.6084 NOK
18 Mar 2026 1 NOK = 0.1043 USD 1 USD = 9.5887 NOK
19 Mar 2026 1 NOK = 0.1045 USD 1 USD = 9.5727 NOK
20 Mar 2026 1 NOK = 0.1048 USD 1 USD = 9.5449 NOK
21 Mar 2026 1 NOK = 0.1045 USD 1 USD = 9.57 NOK
22 Mar 2026 1 NOK = 0.1045 USD 1 USD = 9.57 NOK
23 Mar 2026 1 NOK = 0.1027 USD 1 USD = 9.7384 NOK
24 Mar 2026 1 NOK = 0.1032 USD 1 USD = 9.6946 NOK
25 Mar 2026 1 NOK = 0.1027 USD 1 USD = 9.7331 NOK
26 Mar 2026 1 NOK = 0.1038 USD 1 USD = 9.6332 NOK
27 Mar 2026 1 NOK = 0.103 USD 1 USD = 9.7118 NOK
28 Mar 2026 1 NOK = 0.1031 USD 1 USD = 9.7029 NOK
29 Mar 2026 1 NOK = 0.1031 USD 1 USD = 9.7029 NOK
30 Mar 2026 1 NOK = 0.1025 USD 1 USD = 9.7589 NOK
31 Mar 2026 1 NOK = 0.1026 USD 1 USD = 9.7468 NOK

Apr 2026

DateNOK-USDUSD-NOK
01 Apr 2026 1 NOK = 0.1036 USD 1 USD = 9.657 NOK
02 Apr 2026 1 NOK = 0.1026 USD 1 USD = 9.7498 NOK
03 Apr 2026 1 NOK = 0.1026 USD 1 USD = 9.7506 NOK
04 Apr 2026 1 NOK = 0.1023 USD 1 USD = 9.7727 NOK
05 Apr 2026 1 NOK = 0.1023 USD 1 USD = 9.7727 NOK
06 Apr 2026 1 NOK = 0.1027 USD 1 USD = 9.7362 NOK
07 Apr 2026 1 NOK = 0.1033 USD 1 USD = 9.6759 NOK
08 Apr 2026 1 NOK = 0.1049 USD 1 USD = 9.5328 NOK
09 Apr 2026 1 NOK = 0.105 USD 1 USD = 9.5206 NOK
10 Apr 2026 1 NOK = 0.1054 USD 1 USD = 9.4913 NOK
11 Apr 2026 1 NOK = 0.105 USD 1 USD = 9.5249 NOK
12 Apr 2026 1 NOK = 0.105 USD 1 USD = 9.5249 NOK
13 Apr 2026 1 NOK = 0.1054 USD 1 USD = 9.4919 NOK
14 Apr 2026 1 NOK = 0.1063 USD 1 USD = 9.4094 NOK
15 Apr 2026 1 NOK = 0.106 USD 1 USD = 9.438 NOK
16 Apr 2026 1 NOK = 0.1067 USD 1 USD = 9.3759 NOK
17 Apr 2026 1 NOK = 0.107 USD 1 USD = 9.3438 NOK
18 Apr 2026 1 NOK = 0.1067 USD 1 USD = 9.3687 NOK
19 Apr 2026 1 NOK = 0.1067 USD 1 USD = 9.3687 NOK
20 Apr 2026 1 NOK = 0.1073 USD 1 USD = 9.3232 NOK
21 Apr 2026 1 NOK = 0.1073 USD 1 USD = 9.3214 NOK
22 Apr 2026 1 NOK = 0.1076 USD 1 USD = 9.2925 NOK
23 Apr 2026 1 NOK = 0.1077 USD 1 USD = 9.2885 NOK
24 Apr 2026 1 NOK = 0.1069 USD 1 USD = 9.3551 NOK
25 Apr 2026 1 NOK = 0.1073 USD 1 USD = 9.317 NOK
26 Apr 2026 1 NOK = 0.1073 USD 1 USD = 9.317 NOK
27 Apr 2026 1 NOK = 0.1079 USD 1 USD = 9.2683 NOK
28 Apr 2026 1 NOK = 0.1073 USD 1 USD = 9.3212 NOK
29 Apr 2026 1 NOK = 0.1077 USD 1 USD = 9.2883 NOK
30 Apr 2026 1 NOK = 0.1074 USD 1 USD = 9.3103 NOK

May 2026

DateNOK-USDUSD-NOK
01 May 2026 1 NOK = 0.1079 USD 1 USD = 9.2677 NOK
02 May 2026 1 NOK = 0.1076 USD 1 USD = 9.2964 NOK
03 May 2026 1 NOK = 0.1076 USD 1 USD = 9.2964 NOK
04 May 2026 1 NOK = 0.1079 USD 1 USD = 9.2658 NOK
05 May 2026 1 NOK = 0.1081 USD 1 USD = 9.2485 NOK
06 May 2026 1 NOK = 0.1078 USD 1 USD = 9.2733 NOK
07 May 2026 1 NOK = 0.1084 USD 1 USD = 9.2238 NOK
08 May 2026 1 NOK = 0.1087 USD 1 USD = 9.199 NOK
09 May 2026 1 NOK = 0.1086 USD 1 USD = 9.2093 NOK
10 May 2026 1 NOK = 0.1086 USD 1 USD = 9.2093 NOK
11 May 2026 1 NOK = 0.1087 USD 1 USD = 9.2009 NOK
12 May 2026 1 NOK = 0.1092 USD 1 USD = 9.1575 NOK
13 May 2026 1 NOK = 0.109 USD 1 USD = 9.1721 NOK
14 May 2026 1 NOK = 0.1085 USD 1 USD = 9.2178 NOK
15 May 2026 1 NOK = 0.1072 USD 1 USD = 9.3271 NOK
16 May 2026 1 NOK = 0.1075 USD 1 USD = 9.3046 NOK
17 May 2026 1 NOK = 0.1075 USD 1 USD = 9.3046 NOK
18 May 2026 1 NOK = 0.1077 USD 1 USD = 9.2847 NOK
19 May 2026 1 NOK = 0.1079 USD 1 USD = 9.2659 NOK
20 May 2026 1 NOK = 0.1078 USD 1 USD = 9.2771 NOK
21 May 2026 1 NOK = 0.1084 USD 1 USD = 9.228 NOK
22 May 2026 1 NOK = 0.1081 USD 1 USD = 9.2486 NOK
23 May 2026 1 NOK = 0.1079 USD 1 USD = 9.2721 NOK
24 May 2026 1 NOK = 0.1079 USD 1 USD = 9.2721 NOK
25 May 2026 1 NOK = 0.1082 USD 1 USD = 9.2399 NOK
26 May 2026 1 NOK = 0.108 USD 1 USD = 9.2592 NOK
27 May 2026 1 NOK = 0.1078 USD 1 USD = 9.2787 NOK
28 May 2026 1 NOK = 0.1076 USD 1 USD = 9.2924 NOK
29 May 2026 1 NOK = 0.1081 USD 1 USD = 9.2489 NOK
30 May 2026 1 NOK = 0.1081 USD 1 USD = 9.2535 NOK
31 May 2026 1 NOK = 0.1081 USD 1 USD = 9.2535 NOK

Jun 2026

DateNOK-USDUSD-NOK
01 Jun 2026 1 NOK = 0.108 USD 1 USD = 9.2627 NOK
02 Jun 2026 1 NOK = 0.1079 USD 1 USD = 9.2674 NOK
03 Jun 2026 1 NOK = 0.1074 USD 1 USD = 9.3078 NOK

Jul 2026

DateNOK-USDUSD-NOK
01 Jul 2026 1 NOK = 0.1007 USD 1 USD = 9.9263 NOK
02 Jul 2026 1 NOK = 0.101 USD 1 USD = 9.8968 NOK
03 Jul 2026 1 NOK = 0.1017 USD 1 USD = 9.8352 NOK
04 Jul 2026 1 NOK = 0.1016 USD 1 USD = 9.841 NOK
05 Jul 2026 1 NOK = 0.1016 USD 1 USD = 9.841 NOK
06 Jul 2026 1 NOK = 0.1016 USD 1 USD = 9.8421 NOK
07 Jul 2026 1 NOK = 0.1019 USD 1 USD = 9.8098 NOK
08 Jul 2026 1 NOK = 0.1023 USD 1 USD = 9.7753 NOK
09 Jul 2026 1 NOK = 0.1026 USD 1 USD = 9.7464 NOK
10 Jul 2026 1 NOK = 0.1025 USD 1 USD = 9.7557 NOK
11 Jul 2026 1 NOK = 0.1022 USD 1 USD = 9.7826 NOK
12 Jul 2026 1 NOK = 0.1022 USD 1 USD = 9.7826 NOK
13 Jul 2026 1 NOK = 0.1024 USD 1 USD = 9.7698 NOK
14 Jul 2026 1 NOK = 0.103 USD 1 USD = 9.7131 NOK
15 Jul 2026 1 NOK = 0.1028 USD 1 USD = 9.7252 NOK
16 Jul 2026 1 NOK = 0.1035 USD 1 USD = 9.6639 NOK
17 Jul 2026 1 NOK = 0.1035 USD 1 USD = 9.6663 NOK
18 Jul 2026 1 NOK = 0.1037 USD 1 USD = 9.6474 NOK
19 Jul 2026 1 NOK = 0.1037 USD 1 USD = 9.6474 NOK
20 Jul 2026 1 NOK = 0.1034 USD 1 USD = 9.6704 NOK
21 Jul 2026 1 NOK = 0.104 USD 1 USD = 9.6192 NOK
22 Jul 2026 1 NOK = 0.1041 USD 1 USD = 9.6039 NOK
23 Jul 2026 1 NOK = 0.104 USD 1 USD = 9.6178 NOK
24 Jul 2026 1 NOK = 0.1044 USD 1 USD = 9.5803 NOK
25 Jul 2026 1 NOK = 0.1044 USD 1 USD = 9.5791 NOK
26 Jul 2026 1 NOK = 0.1044 USD 1 USD = 9.5791 NOK
27 Jul 2026 1 NOK = 0.1037 USD 1 USD = 9.6425 NOK
28 Jul 2026 1 NOK = 0.1032 USD 1 USD = 9.6876 NOK
29 Jul 2026 1 NOK = 0.1035 USD 1 USD = 9.6607 NOK
30 Jul 2026 1 NOK = 0.1044 USD 1 USD = 9.5767 NOK
31 Jul 2026 1 NOK = 0.105 USD 1 USD = 9.5236 NOK

Aug 2026

DateNOK-USDUSD-NOK
01 Aug 2026 1 NOK = 0.1056 USD 1 USD = 9.4711 NOK
02 Aug 2026 1 NOK = 0.1056 USD 1 USD = 9.4711 NOK
03 Aug 2026 1 NOK = 0.1048 USD 1 USD = 9.5377 NOK
04 Aug 2026 1 NOK = 0.105 USD 1 USD = 9.5246 NOK
05 Aug 2026 1 NOK = 0.1051 USD 1 USD = 9.5145 NOK
06 Aug 2026 1 NOK = 0.1049 USD 1 USD = 9.5313 NOK
07 Aug 2026 1 NOK = 0.1051 USD 1 USD = 9.5134 NOK
08 Aug 2026 1 NOK = 0.1051 USD 1 USD = 9.5124 NOK
09 Aug 2026 1 NOK = 0.1051 USD 1 USD = 9.5124 NOK
10 Aug 2026 1 NOK = 0.1052 USD 1 USD = 9.5045 NOK
11 Aug 2026 1 NOK = 0.1052 USD 1 USD = 9.5065 NOK
12 Aug 2026 1 NOK = 0.1055 USD 1 USD = 9.4759 NOK
13 Aug 2026 1 NOK = 0.1053 USD 1 USD = 9.4944 NOK

NOK-USD and USD-NOK exchange rates info

Norwegian Krone (NOK) is the currency used in Norway. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Norway and United States of America, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats