currencystats247.com

CurrencyStats247 > Exchange Rates > NOK-USD and USD-NOK exchange rates - 2026

NOK-USD and USD-NOK exchange rates - 2026

NOK-USD and USD-NOK exchange rates

Check below the exchange rates for NOK-USD and USD-NOK for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 NOK = 0.1014 USD
1 USD = 9.8647 NOK
1Y 2Y 3Y
NOK to USDUSD to NOK
0.1054 Date: 2/12 0.1057 Date: 2/11 0.1051 Date: 2/10 0.1038 Date: 2/9 0.1032 Date: 2/8 0.1032 Date: 2/7 0.1029 Date: 2/6 0.1028 Date: 2/5 0.1037 Date: 2/4 0.1031 Date: 2/3 0.1034 Date: 2/2 0.1036 Date: 2/1 0.1036 Date: 1/31 0.1047 Date: 1/30 0.1045 Date: 1/29 0.1040 Date: 1/28 0.1028 Date: 1/27 0.1021 Date: 1/26 0.1023 Date: 1/25 0.1023 Date: 1/24 0.1017 Date: 1/23 0.1012 Date: 1/22 0.1007 Date: 1/21 0.1000 Date: 1/20 0.0991 Date: 1/19 0.0991 Date: 1/18 0.0991 Date: 1/17 0.0992 Date: 1/16 0.0992 Date: 1/15 0.0994 Date: 1/14 0.0992 Date: 1/13 0.0993 Date: 1/12 0.0990 Date: 1/11 0.0990 Date: 1/10 0.0990 Date: 1/9 0.0990 Date: 1/8 0.0994 Date: 1/7 0.0998 Date: 1/6 0.0992 Date: 1/5 0.0994 Date: 1/4 0.0994 Date: 1/3 0.0994 Date: 1/2 0.0991 Date: 1/1 0.1054 Date: 2/12 0.1057 Date: 2/11 0.1051 Date: 2/10 0.1038 Date: 2/9 0.1032 Date: 2/8 0.1032 Date: 2/7 0.1029 Date: 2/6 0.1028 Date: 2/5 0.1037 Date: 2/4 0.1031 Date: 2/3 0.1034 Date: 2/2 0.1036 Date: 2/1 0.1036 Date: 1/31 0.1047 Date: 1/30 0.1045 Date: 1/29 0.1040 Date: 1/28 0.1028 Date: 1/27 0.1021 Date: 1/26 0.1023 Date: 1/25 0.1023 Date: 1/24 0.1017 Date: 1/23 0.1012 Date: 1/22 0.1007 Date: 1/21 0.1000 Date: 1/20 0.0991 Date: 1/19 0.0991 Date: 1/18 0.0991 Date: 1/17 0.0992 Date: 1/16 0.0992 Date: 1/15 0.0994 Date: 1/14 0.0992 Date: 1/13 0.0993 Date: 1/12 0.0990 Date: 1/11 0.0990 Date: 1/10 0.0990 Date: 1/9 0.0990 Date: 1/8 0.0994 Date: 1/7 0.0998 Date: 1/6 0.0992 Date: 1/5 0.0994 Date: 1/4 0.0994 Date: 1/3 0.0994 Date: 1/2 0.0991 Date: 1/1

Jan 2026

DateNOK-USDUSD-NOK
01 Jan 2026 1 NOK = 0.0991 USD 1 USD = 10.0878 NOK
02 Jan 2026 1 NOK = 0.0994 USD 1 USD = 10.0638 NOK
03 Jan 2026 1 NOK = 0.0994 USD 1 USD = 10.0651 NOK
04 Jan 2026 1 NOK = 0.0994 USD 1 USD = 10.0651 NOK
05 Jan 2026 1 NOK = 0.0992 USD 1 USD = 10.0837 NOK
06 Jan 2026 1 NOK = 0.0998 USD 1 USD = 10.0209 NOK
07 Jan 2026 1 NOK = 0.0994 USD 1 USD = 10.0634 NOK
08 Jan 2026 1 NOK = 0.099 USD 1 USD = 10.0985 NOK
09 Jan 2026 1 NOK = 0.099 USD 1 USD = 10.1038 NOK
10 Jan 2026 1 NOK = 0.099 USD 1 USD = 10.0966 NOK
11 Jan 2026 1 NOK = 0.099 USD 1 USD = 10.0966 NOK
12 Jan 2026 1 NOK = 0.0993 USD 1 USD = 10.0732 NOK
13 Jan 2026 1 NOK = 0.0992 USD 1 USD = 10.0852 NOK
14 Jan 2026 1 NOK = 0.0994 USD 1 USD = 10.0633 NOK
15 Jan 2026 1 NOK = 0.0992 USD 1 USD = 10.0793 NOK
16 Jan 2026 1 NOK = 0.0992 USD 1 USD = 10.0786 NOK
17 Jan 2026 1 NOK = 0.0991 USD 1 USD = 10.0952 NOK
18 Jan 2026 1 NOK = 0.0991 USD 1 USD = 10.0952 NOK
19 Jan 2026 1 NOK = 0.0991 USD 1 USD = 10.0864 NOK
20 Jan 2026 1 NOK = 0.1 USD 1 USD = 10.0014 NOK
21 Jan 2026 1 NOK = 0.1007 USD 1 USD = 9.9262 NOK
22 Jan 2026 1 NOK = 0.1012 USD 1 USD = 9.8825 NOK
23 Jan 2026 1 NOK = 0.1017 USD 1 USD = 9.8375 NOK
24 Jan 2026 1 NOK = 0.1023 USD 1 USD = 9.7712 NOK
25 Jan 2026 1 NOK = 0.1023 USD 1 USD = 9.7712 NOK
26 Jan 2026 1 NOK = 0.1021 USD 1 USD = 9.7911 NOK
27 Jan 2026 1 NOK = 0.1028 USD 1 USD = 9.732 NOK
28 Jan 2026 1 NOK = 0.104 USD 1 USD = 9.6198 NOK
29 Jan 2026 1 NOK = 0.1045 USD 1 USD = 9.5664 NOK
30 Jan 2026 1 NOK = 0.1047 USD 1 USD = 9.5503 NOK
31 Jan 2026 1 NOK = 0.1036 USD 1 USD = 9.649 NOK

Feb 2026

DateNOK-USDUSD-NOK
01 Feb 2026 1 NOK = 0.1036 USD 1 USD = 9.649 NOK
02 Feb 2026 1 NOK = 0.1034 USD 1 USD = 9.6711 NOK
03 Feb 2026 1 NOK = 0.1031 USD 1 USD = 9.697 NOK
04 Feb 2026 1 NOK = 0.1037 USD 1 USD = 9.6425 NOK
05 Feb 2026 1 NOK = 0.1028 USD 1 USD = 9.7267 NOK
06 Feb 2026 1 NOK = 0.1029 USD 1 USD = 9.7217 NOK
07 Feb 2026 1 NOK = 0.1032 USD 1 USD = 9.6906 NOK
08 Feb 2026 1 NOK = 0.1032 USD 1 USD = 9.6906 NOK
09 Feb 2026 1 NOK = 0.1038 USD 1 USD = 9.6297 NOK
10 Feb 2026 1 NOK = 0.1051 USD 1 USD = 9.514 NOK
11 Feb 2026 1 NOK = 0.1057 USD 1 USD = 9.4645 NOK
12 Feb 2026 1 NOK = 0.1054 USD 1 USD = 9.4858 NOK

NOK-USD and USD-NOK exchange rates info

Norwegian Krone (NOK) is the currency used in Norway. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Norway and United States of America, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats