currencystats247.com

CurrencyStats247 > Exchange Rates > NOK-XAF and XAF-NOK exchange rates - 2025

NOK-XAF and XAF-NOK exchange rates - 2025

NOK-XAF and XAF-NOK exchange rates

Check below the exchange rates for NOK-XAF and XAF-NOK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 NOK = 56.2102 XAF
1 XAF = 0.0178 NOK
1Y 2Y 3Y

Jan 2025

DateNOK-XAFXAF-NOK
01 Jan 2025 1 NOK = 55.0959 XAF 1 XAF = 0.0182 NOK
02 Jan 2025 1 NOK = 55.9238 XAF 1 XAF = 0.0179 NOK
03 Jan 2025 1 NOK = 56.0389 XAF 1 XAF = 0.0178 NOK
04 Jan 2025 1 NOK = 55.9569 XAF 1 XAF = 0.0179 NOK
05 Jan 2025 1 NOK = 55.9581 XAF 1 XAF = 0.0179 NOK
06 Jan 2025 1 NOK = 56.0585 XAF 1 XAF = 0.0178 NOK
07 Jan 2025 1 NOK = 55.8041 XAF 1 XAF = 0.0179 NOK
08 Jan 2025 1 NOK = 55.8687 XAF 1 XAF = 0.0179 NOK
09 Jan 2025 1 NOK = 55.8129 XAF 1 XAF = 0.0179 NOK
10 Jan 2025 1 NOK = 55.8486 XAF 1 XAF = 0.0179 NOK
11 Jan 2025 1 NOK = 55.731 XAF 1 XAF = 0.0179 NOK
12 Jan 2025 1 NOK = 55.7272 XAF 1 XAF = 0.0179 NOK
13 Jan 2025 1 NOK = 56.0605 XAF 1 XAF = 0.0178 NOK
14 Jan 2025 1 NOK = 56.0621 XAF 1 XAF = 0.0178 NOK
15 Jan 2025 1 NOK = 56.0673 XAF 1 XAF = 0.0178 NOK
16 Jan 2025 1 NOK = 56.0341 XAF 1 XAF = 0.0178 NOK
17 Jan 2025 1 NOK = 55.7414 XAF 1 XAF = 0.0179 NOK
18 Jan 2025 1 NOK = 55.5094 XAF 1 XAF = 0.018 NOK
19 Jan 2025 1 NOK = 55.5934 XAF 1 XAF = 0.018 NOK
20 Jan 2025 1 NOK = 55.8461 XAF 1 XAF = 0.0179 NOK
21 Jan 2025 1 NOK = 55.5039 XAF 1 XAF = 0.018 NOK
22 Jan 2025 1 NOK = 55.9769 XAF 1 XAF = 0.0179 NOK
23 Jan 2025 1 NOK = 55.9842 XAF 1 XAF = 0.0179 NOK
24 Jan 2025 1 NOK = 55.7981 XAF 1 XAF = 0.0179 NOK
25 Jan 2025 1 NOK = 55.7758 XAF 1 XAF = 0.0179 NOK
26 Jan 2025 1 NOK = 55.7309 XAF 1 XAF = 0.0179 NOK
27 Jan 2025 1 NOK = 55.5507 XAF 1 XAF = 0.018 NOK
28 Jan 2025 1 NOK = 55.7153 XAF 1 XAF = 0.0179 NOK
29 Jan 2025 1 NOK = 55.7345 XAF 1 XAF = 0.0179 NOK
30 Jan 2025 1 NOK = 55.7887 XAF 1 XAF = 0.0179 NOK
31 Jan 2025 1 NOK = 55.8736 XAF 1 XAF = 0.0179 NOK

Feb 2025

DateNOK-XAFXAF-NOK
01 Feb 2025 1 NOK = 55.8282 XAF 1 XAF = 0.0179 NOK
02 Feb 2025 1 NOK = 55.8874 XAF 1 XAF = 0.0179 NOK
03 Feb 2025 1 NOK = 56.0879 XAF 1 XAF = 0.0178 NOK
04 Feb 2025 1 NOK = 55.9945 XAF 1 XAF = 0.0179 NOK
05 Feb 2025 1 NOK = 56.1777 XAF 1 XAF = 0.0178 NOK
06 Feb 2025 1 NOK = 56.3112 XAF 1 XAF = 0.0178 NOK
07 Feb 2025 1 NOK = 56.3765 XAF 1 XAF = 0.0177 NOK
08 Feb 2025 1 NOK = 56.4475 XAF 1 XAF = 0.0177 NOK
09 Feb 2025 1 NOK = 56.4475 XAF 1 XAF = 0.0177 NOK
10 Feb 2025 1 NOK = 56.7166 XAF 1 XAF = 0.0176 NOK
11 Feb 2025 1 NOK = 56.6504 XAF 1 XAF = 0.0177 NOK
12 Feb 2025 1 NOK = 56.2424 XAF 1 XAF = 0.0178 NOK
13 Feb 2025 1 NOK = 55.8429 XAF 1 XAF = 0.0179 NOK
14 Feb 2025 1 NOK = 56.3689 XAF 1 XAF = 0.0177 NOK
15 Feb 2025 1 NOK = 56.1535 XAF 1 XAF = 0.0178 NOK
16 Feb 2025 1 NOK = 56.1535 XAF 1 XAF = 0.0178 NOK
17 Feb 2025 1 NOK = 56.2657 XAF 1 XAF = 0.0178 NOK
18 Feb 2025 1 NOK = 56.265 XAF 1 XAF = 0.0178 NOK
19 Feb 2025 1 NOK = 56.3967 XAF 1 XAF = 0.0177 NOK
20 Feb 2025 1 NOK = 56.6966 XAF 1 XAF = 0.0176 NOK
21 Feb 2025 1 NOK = 56.4452 XAF 1 XAF = 0.0177 NOK
22 Feb 2025 1 NOK = 56.2281 XAF 1 XAF = 0.0178 NOK
23 Feb 2025 1 NOK = 56.2281 XAF 1 XAF = 0.0178 NOK
24 Feb 2025 1 NOK = 56.3569 XAF 1 XAF = 0.0177 NOK
25 Feb 2025 1 NOK = 56.1865 XAF 1 XAF = 0.0178 NOK
26 Feb 2025 1 NOK = 56.0983 XAF 1 XAF = 0.0178 NOK
27 Feb 2025 1 NOK = 56.0959 XAF 1 XAF = 0.0178 NOK
28 Feb 2025 1 NOK = 55.9316 XAF 1 XAF = 0.0179 NOK

Mar 2025

DateNOK-XAFXAF-NOK
01 Mar 2025 1 NOK = 55.9983 XAF 1 XAF = 0.0179 NOK
02 Mar 2025 1 NOK = 56.0995 XAF 1 XAF = 0.0178 NOK
03 Mar 2025 1 NOK = 56.6306 XAF 1 XAF = 0.0177 NOK
04 Mar 2025 1 NOK = 55.6828 XAF 1 XAF = 0.018 NOK
05 Mar 2025 1 NOK = 55.5179 XAF 1 XAF = 0.018 NOK
06 Mar 2025 1 NOK = 55.943 XAF 1 XAF = 0.0179 NOK
07 Mar 2025 1 NOK = 55.7843 XAF 1 XAF = 0.0179 NOK
08 Mar 2025 1 NOK = 55.6175 XAF 1 XAF = 0.018 NOK
09 Mar 2025 1 NOK = 55.7392 XAF 1 XAF = 0.0179 NOK
10 Mar 2025 1 NOK = 56.2893 XAF 1 XAF = 0.0178 NOK
11 Mar 2025 1 NOK = 56.8073 XAF 1 XAF = 0.0176 NOK
12 Mar 2025 1 NOK = 56.4763 XAF 1 XAF = 0.0177 NOK
13 Mar 2025 1 NOK = 56.5329 XAF 1 XAF = 0.0177 NOK
14 Mar 2025 1 NOK = 56.6066 XAF 1 XAF = 0.0177 NOK
15 Mar 2025 1 NOK = 55.8368 XAF 1 XAF = 0.0179 NOK
16 Mar 2025 1 NOK = 56.6103 XAF 1 XAF = 0.0177 NOK
17 Mar 2025 1 NOK = 56.8398 XAF 1 XAF = 0.0176 NOK
18 Mar 2025 1 NOK = 56.8476 XAF 1 XAF = 0.0176 NOK
19 Mar 2025 1 NOK = 56.8623 XAF 1 XAF = 0.0176 NOK
20 Mar 2025 1 NOK = 56.8097 XAF 1 XAF = 0.0176 NOK
21 Mar 2025 1 NOK = 57.4405 XAF 1 XAF = 0.0174 NOK
22 Mar 2025 1 NOK = 57.0448 XAF 1 XAF = 0.0175 NOK
23 Mar 2025 1 NOK = 57.3759 XAF 1 XAF = 0.0174 NOK
24 Mar 2025 1 NOK = 57.6933 XAF 1 XAF = 0.0173 NOK
25 Mar 2025 1 NOK = 58.0772 XAF 1 XAF = 0.0172 NOK
26 Mar 2025 1 NOK = 57.7482 XAF 1 XAF = 0.0173 NOK
27 Mar 2025 1 NOK = 57.8061 XAF 1 XAF = 0.0173 NOK
28 Mar 2025 1 NOK = 58.0085 XAF 1 XAF = 0.0172 NOK
29 Mar 2025 1 NOK = 57.775 XAF 1 XAF = 0.0173 NOK
30 Mar 2025 1 NOK = 57.6461 XAF 1 XAF = 0.0173 NOK
31 Mar 2025 1 NOK = 57.4719 XAF 1 XAF = 0.0174 NOK

Apr 2025

DateNOK-XAFXAF-NOK
01 Apr 2025 1 NOK = 57.7765 XAF 1 XAF = 0.0173 NOK
02 Apr 2025 1 NOK = 58.2361 XAF 1 XAF = 0.0172 NOK
03 Apr 2025 1 NOK = 58.6324 XAF 1 XAF = 0.0171 NOK
04 Apr 2025 1 NOK = 56.2426 XAF 1 XAF = 0.0178 NOK
05 Apr 2025 1 NOK = 55.5667 XAF 1 XAF = 0.018 NOK
06 Apr 2025 1 NOK = 55.5667 XAF 1 XAF = 0.018 NOK
07 Apr 2025 1 NOK = 55.029 XAF 1 XAF = 0.0182 NOK
08 Apr 2025 1 NOK = 54.9562 XAF 1 XAF = 0.0182 NOK
09 Apr 2025 1 NOK = 53.9207 XAF 1 XAF = 0.0185 NOK
10 Apr 2025 1 NOK = 54.9874 XAF 1 XAF = 0.0182 NOK
11 Apr 2025 1 NOK = 54.9167 XAF 1 XAF = 0.0182 NOK
12 Apr 2025 1 NOK = 54.1282 XAF 1 XAF = 0.0185 NOK
13 Apr 2025 1 NOK = 54.1698 XAF 1 XAF = 0.0185 NOK
14 Apr 2025 1 NOK = 54.8888 XAF 1 XAF = 0.0182 NOK
15 Apr 2025 1 NOK = 54.6739 XAF 1 XAF = 0.0183 NOK
16 Apr 2025 1 NOK = 54.6755 XAF 1 XAF = 0.0183 NOK
17 Apr 2025 1 NOK = 54.7961 XAF 1 XAF = 0.0182 NOK
18 Apr 2025 1 NOK = 55.1076 XAF 1 XAF = 0.0181 NOK
19 Apr 2025 1 NOK = 55.0623 XAF 1 XAF = 0.0182 NOK
20 Apr 2025 1 NOK = 55.1076 XAF 1 XAF = 0.0181 NOK
21 Apr 2025 1 NOK = 55.1076 XAF 1 XAF = 0.0181 NOK
22 Apr 2025 1 NOK = 55.0579 XAF 1 XAF = 0.0182 NOK
23 Apr 2025 1 NOK = 55.2121 XAF 1 XAF = 0.0181 NOK
24 Apr 2025 1 NOK = 55.365 XAF 1 XAF = 0.0181 NOK
25 Apr 2025 1 NOK = 55.4391 XAF 1 XAF = 0.018 NOK
26 Apr 2025 1 NOK = 55.3411 XAF 1 XAF = 0.0181 NOK
27 Apr 2025 1 NOK = 55.308 XAF 1 XAF = 0.0181 NOK
28 Apr 2025 1 NOK = 55.4249 XAF 1 XAF = 0.018 NOK
29 Apr 2025 1 NOK = 55.5285 XAF 1 XAF = 0.018 NOK
30 Apr 2025 1 NOK = 55.6726 XAF 1 XAF = 0.018 NOK

May 2025

DateNOK-XAFXAF-NOK
01 May 2025 1 NOK = 55.6101 XAF 1 XAF = 0.018 NOK
02 May 2025 1 NOK = 55.8308 XAF 1 XAF = 0.0179 NOK
03 May 2025 1 NOK = 55.7055 XAF 1 XAF = 0.018 NOK
04 May 2025 1 NOK = 55.7159 XAF 1 XAF = 0.0179 NOK
05 May 2025 1 NOK = 55.6345 XAF 1 XAF = 0.018 NOK
06 May 2025 1 NOK = 55.8974 XAF 1 XAF = 0.0179 NOK
07 May 2025 1 NOK = 56.1666 XAF 1 XAF = 0.0178 NOK
08 May 2025 1 NOK = 56.071 XAF 1 XAF = 0.0178 NOK
09 May 2025 1 NOK = 56.231 XAF 1 XAF = 0.0178 NOK
10 May 2025 1 NOK = 56.2123 XAF 1 XAF = 0.0178 NOK
11 May 2025 1 NOK = 56.1921 XAF 1 XAF = 0.0178 NOK
12 May 2025 1 NOK = 56.634 XAF 1 XAF = 0.0177 NOK
13 May 2025 1 NOK = 56.7545 XAF 1 XAF = 0.0176 NOK
14 May 2025 1 NOK = 56.736 XAF 1 XAF = 0.0176 NOK
15 May 2025 1 NOK = 56.2719 XAF 1 XAF = 0.0178 NOK
16 May 2025 1 NOK = 56.3499 XAF 1 XAF = 0.0177 NOK
17 May 2025 1 NOK = 56.5763 XAF 1 XAF = 0.0177 NOK
18 May 2025 1 NOK = 56.5796 XAF 1 XAF = 0.0177 NOK
19 May 2025 1 NOK = 56.5268 XAF 1 XAF = 0.0177 NOK
20 May 2025 1 NOK = 56.6 XAF 1 XAF = 0.0177 NOK
21 May 2025 1 NOK = 56.97 XAF 1 XAF = 0.0176 NOK
22 May 2025 1 NOK = 56.9627 XAF 1 XAF = 0.0176 NOK
23 May 2025 1 NOK = 57.232 XAF 1 XAF = 0.0175 NOK
24 May 2025 1 NOK = 57.0936 XAF 1 XAF = 0.0175 NOK
25 May 2025 1 NOK = 57.0926 XAF 1 XAF = 0.0175 NOK
26 May 2025 1 NOK = 57.0815 XAF 1 XAF = 0.0175 NOK
27 May 2025 1 NOK = 57.0208 XAF 1 XAF = 0.0175 NOK
28 May 2025 1 NOK = 57.0774 XAF 1 XAF = 0.0175 NOK
29 May 2025 1 NOK = 57.1064 XAF 1 XAF = 0.0175 NOK
30 May 2025 1 NOK = 56.9075 XAF 1 XAF = 0.0176 NOK
31 May 2025 1 NOK = 56.6695 XAF 1 XAF = 0.0176 NOK

Jun 2025

DateNOK-XAFXAF-NOK
01 Jun 2025 1 NOK = 56.5628 XAF 1 XAF = 0.0177 NOK
02 Jun 2025 1 NOK = 56.9767 XAF 1 XAF = 0.0176 NOK
03 Jun 2025 1 NOK = 56.8256 XAF 1 XAF = 0.0176 NOK
04 Jun 2025 1 NOK = 56.9594 XAF 1 XAF = 0.0176 NOK
05 Jun 2025 1 NOK = 56.9631 XAF 1 XAF = 0.0176 NOK
06 Jun 2025 1 NOK = 56.9135 XAF 1 XAF = 0.0176 NOK
07 Jun 2025 1 NOK = 56.8777 XAF 1 XAF = 0.0176 NOK
08 Jun 2025 1 NOK = 56.8752 XAF 1 XAF = 0.0176 NOK
09 Jun 2025 1 NOK = 56.9685 XAF 1 XAF = 0.0176 NOK
10 Jun 2025 1 NOK = 57.0381 XAF 1 XAF = 0.0175 NOK
11 Jun 2025 1 NOK = 56.6873 XAF 1 XAF = 0.0176 NOK
12 Jun 2025 1 NOK = 56.6919 XAF 1 XAF = 0.0176 NOK
13 Jun 2025 1 NOK = 57.2823 XAF 1 XAF = 0.0175 NOK
14 Jun 2025 1 NOK = 57.1969 XAF 1 XAF = 0.0175 NOK
15 Jun 2025 1 NOK = 57.2651 XAF 1 XAF = 0.0175 NOK
16 Jun 2025 1 NOK = 57.1969 XAF 1 XAF = 0.0175 NOK

NOK-XAF and XAF-NOK exchange rates info

Norwegian Krone (NOK) is the currency used in Norway. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Norway and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats