> NPR-SEK and SEK-NPR exchange rates - 2025

NPR-SEK and SEK-NPR exchange rates - 2025

NPR-SEK and SEK-NPR exchange rates

Check below the exchange rates for NPR-SEK and SEK-NPR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 NPR = 0.0732 SEK

1 SEK = 13.6565 NPR

1Y 2Y 3Y

NPR to SEKSEK to NPR

Jan 2025

Date	NPR-SEK	SEK-NPR
01 Jan 2025	1 NPR = 0.0809 SEK	1 SEK = 12.3618 NPR
02 Jan 2025	1 NPR = 0.0806 SEK	1 SEK = 12.4052 NPR
03 Jan 2025	1 NPR = 0.0809 SEK	1 SEK = 12.3641 NPR
04 Jan 2025	1 NPR = 0.0811 SEK	1 SEK = 12.3365 NPR
05 Jan 2025	1 NPR = 0.081 SEK	1 SEK = 12.3383 NPR
06 Jan 2025	1 NPR = 0.0802 SEK	1 SEK = 12.4766 NPR
07 Jan 2025	1 NPR = 0.0805 SEK	1 SEK = 12.426 NPR
08 Jan 2025	1 NPR = 0.0814 SEK	1 SEK = 12.2843 NPR
09 Jan 2025	1 NPR = 0.0813 SEK	1 SEK = 12.3032 NPR
10 Jan 2025	1 NPR = 0.081 SEK	1 SEK = 12.3454 NPR
11 Jan 2025	1 NPR = 0.0811 SEK	1 SEK = 12.3238 NPR
12 Jan 2025	1 NPR = 0.0811 SEK	1 SEK = 12.3279 NPR
13 Jan 2025	1 NPR = 0.0812 SEK	1 SEK = 12.3078 NPR
14 Jan 2025	1 NPR = 0.081 SEK	1 SEK = 12.3446 NPR
15 Jan 2025	1 NPR = 0.0807 SEK	1 SEK = 12.3856 NPR
16 Jan 2025	1 NPR = 0.0807 SEK	1 SEK = 12.3951 NPR
17 Jan 2025	1 NPR = 0.0807 SEK	1 SEK = 12.3959 NPR
18 Jan 2025	1 NPR = 0.0808 SEK	1 SEK = 12.3689 NPR
19 Jan 2025	1 NPR = 0.0808 SEK	1 SEK = 12.3736 NPR
20 Jan 2025	1 NPR = 0.0804 SEK	1 SEK = 12.434 NPR
21 Jan 2025	1 NPR = 0.08 SEK	1 SEK = 12.4932 NPR
22 Jan 2025	1 NPR = 0.0797 SEK	1 SEK = 12.5441 NPR
23 Jan 2025	1 NPR = 0.0797 SEK	1 SEK = 12.5532 NPR
24 Jan 2025	1 NPR = 0.0793 SEK	1 SEK = 12.6179 NPR
25 Jan 2025	1 NPR = 0.0793 SEK	1 SEK = 12.603 NPR
26 Jan 2025	1 NPR = 0.0794 SEK	1 SEK = 12.5965 NPR
27 Jan 2025	1 NPR = 0.0793 SEK	1 SEK = 12.6107 NPR
28 Jan 2025	1 NPR = 0.0795 SEK	1 SEK = 12.5787 NPR
29 Jan 2025	1 NPR = 0.0794 SEK	1 SEK = 12.5888 NPR
30 Jan 2025	1 NPR = 0.0796 SEK	1 SEK = 12.5588 NPR
31 Jan 2025	1 NPR = 0.0798 SEK	1 SEK = 12.5319 NPR

Feb 2025

Date	NPR-SEK	SEK-NPR
01 Feb 2025	1 NPR = 0.0801 SEK	1 SEK = 12.4783 NPR
02 Feb 2025	1 NPR = 0.08 SEK	1 SEK = 12.4955 NPR
03 Feb 2025	1 NPR = 0.0803 SEK	1 SEK = 12.4601 NPR
04 Feb 2025	1 NPR = 0.0793 SEK	1 SEK = 12.6115 NPR
05 Feb 2025	1 NPR = 0.0779 SEK	1 SEK = 12.8406 NPR
06 Feb 2025	1 NPR = 0.0779 SEK	1 SEK = 12.8335 NPR
07 Feb 2025	1 NPR = 0.0777 SEK	1 SEK = 12.8735 NPR
08 Feb 2025	1 NPR = 0.0779 SEK	1 SEK = 12.8429 NPR
09 Feb 2025	1 NPR = 0.0779 SEK	1 SEK = 12.8429 NPR
10 Feb 2025	1 NPR = 0.078 SEK	1 SEK = 12.8195 NPR
11 Feb 2025	1 NPR = 0.0786 SEK	1 SEK = 12.7168 NPR
12 Feb 2025	1 NPR = 0.0782 SEK	1 SEK = 12.7819 NPR
13 Feb 2025	1 NPR = 0.0784 SEK	1 SEK = 12.7516 NPR
14 Feb 2025	1 NPR = 0.0774 SEK	1 SEK = 12.9278 NPR
15 Feb 2025	1 NPR = 0.0773 SEK	1 SEK = 12.932 NPR
16 Feb 2025	1 NPR = 0.0773 SEK	1 SEK = 12.932 NPR
17 Feb 2025	1 NPR = 0.0771 SEK	1 SEK = 12.9765 NPR
18 Feb 2025	1 NPR = 0.0771 SEK	1 SEK = 12.976 NPR
19 Feb 2025	1 NPR = 0.0774 SEK	1 SEK = 12.9187 NPR
20 Feb 2025	1 NPR = 0.0769 SEK	1 SEK = 13.0063 NPR
21 Feb 2025	1 NPR = 0.077 SEK	1 SEK = 12.9946 NPR
22 Feb 2025	1 NPR = 0.0771 SEK	1 SEK = 12.9748 NPR
23 Feb 2025	1 NPR = 0.0771 SEK	1 SEK = 12.9748 NPR
24 Feb 2025	1 NPR = 0.0769 SEK	1 SEK = 13.0053 NPR
25 Feb 2025	1 NPR = 0.0762 SEK	1 SEK = 13.1158 NPR
26 Feb 2025	1 NPR = 0.0761 SEK	1 SEK = 13.1383 NPR
27 Feb 2025	1 NPR = 0.0765 SEK	1 SEK = 13.0719 NPR
28 Feb 2025	1 NPR = 0.0769 SEK	1 SEK = 13.007 NPR

Mar 2025

Date	NPR-SEK	SEK-NPR
01 Mar 2025	1 NPR = 0.0769 SEK	1 SEK = 13 NPR
02 Mar 2025	1 NPR = 0.0769 SEK	1 SEK = 13.0047 NPR
03 Mar 2025	1 NPR = 0.0761 SEK	1 SEK = 13.1461 NPR
04 Mar 2025	1 NPR = 0.0753 SEK	1 SEK = 13.288 NPR
05 Mar 2025	1 NPR = 0.074 SEK	1 SEK = 13.5137 NPR
06 Mar 2025	1 NPR = 0.0729 SEK	1 SEK = 13.7088 NPR
07 Mar 2025	1 NPR = 0.0726 SEK	1 SEK = 13.7688 NPR
08 Mar 2025	1 NPR = 0.0724 SEK	1 SEK = 13.8216 NPR
09 Mar 2025	1 NPR = 0.0725 SEK	1 SEK = 13.8023 NPR
10 Mar 2025	1 NPR = 0.0725 SEK	1 SEK = 13.7863 NPR
11 Mar 2025	1 NPR = 0.072 SEK	1 SEK = 13.8924 NPR
12 Mar 2025	1 NPR = 0.0721 SEK	1 SEK = 13.8609 NPR
13 Mar 2025	1 NPR = 0.0732 SEK	1 SEK = 13.6561 NPR
14 Mar 2025	1 NPR = 0.0727 SEK	1 SEK = 13.7463 NPR
15 Mar 2025	1 NPR = 0.073 SEK	1 SEK = 13.6975 NPR
16 Mar 2025	1 NPR = 0.0728 SEK	1 SEK = 13.7293 NPR
17 Mar 2025	1 NPR = 0.0728 SEK	1 SEK = 13.7276 NPR
18 Mar 2025	1 NPR = 0.0727 SEK	1 SEK = 13.7498 NPR
19 Mar 2025	1 NPR = 0.0728 SEK	1 SEK = 13.7302 NPR
20 Mar 2025	1 NPR = 0.0737 SEK	1 SEK = 13.5725 NPR
21 Mar 2025	1 NPR = 0.0731 SEK	1 SEK = 13.6877 NPR
22 Mar 2025	1 NPR = 0.0736 SEK	1 SEK = 13.5845 NPR
23 Mar 2025	1 NPR = 0.0737 SEK	1 SEK = 13.5617 NPR
24 Mar 2025	1 NPR = 0.0736 SEK	1 SEK = 13.5804 NPR
25 Mar 2025	1 NPR = 0.073 SEK	1 SEK = 13.7053 NPR
26 Mar 2025	1 NPR = 0.0733 SEK	1 SEK = 13.6479 NPR
27 Mar 2025	1 NPR = 0.0732 SEK	1 SEK = 13.6609 NPR
28 Mar 2025	1 NPR = 0.0735 SEK	1 SEK = 13.6079 NPR
29 Mar 2025	1 NPR = 0.0731 SEK	1 SEK = 13.673 NPR
30 Mar 2025	1 NPR = 0.0731 SEK	1 SEK = 13.6735 NPR
31 Mar 2025	1 NPR = 0.0733 SEK	1 SEK = 13.6409 NPR

Apr 2025

Date	NPR-SEK	SEK-NPR
01 Apr 2025	1 NPR = 0.0733 SEK	1 SEK = 13.6407 NPR
02 Apr 2025	1 NPR = 0.0728 SEK	1 SEK = 13.7281 NPR
03 Apr 2025	1 NPR = 0.0707 SEK	1 SEK = 14.1443 NPR
04 Apr 2025	1 NPR = 0.0728 SEK	1 SEK = 13.7287 NPR
05 Apr 2025	1 NPR = 0.0728 SEK	1 SEK = 13.7454 NPR
06 Apr 2025	1 NPR = 0.0728 SEK	1 SEK = 13.7454 NPR
07 Apr 2025	1 NPR = 0.0735 SEK	1 SEK = 13.6135 NPR
08 Apr 2025	1 NPR = 0.073 SEK	1 SEK = 13.7062 NPR
09 Apr 2025	1 NPR = 0.0722 SEK	1 SEK = 13.8549 NPR
10 Apr 2025	1 NPR = 0.0715 SEK	1 SEK = 13.987 NPR
11 Apr 2025	1 NPR = 0.0709 SEK	1 SEK = 14.0954 NPR
12 Apr 2025	1 NPR = 0.0711 SEK	1 SEK = 14.0644 NPR
13 Apr 2025	1 NPR = 0.0709 SEK	1 SEK = 14.101 NPR
14 Apr 2025	1 NPR = 0.07 SEK	1 SEK = 14.2953 NPR
15 Apr 2025	1 NPR = 0.0712 SEK	1 SEK = 14.0368 NPR
16 Apr 2025	1 NPR = 0.0715 SEK	1 SEK = 13.9805 NPR
17 Apr 2025	1 NPR = 0.0711 SEK	1 SEK = 14.0612 NPR
18 Apr 2025	1 NPR = 0.0705 SEK	1 SEK = 14.1891 NPR
19 Apr 2025	1 NPR = 0.0706 SEK	1 SEK = 14.1694 NPR
20 Apr 2025	1 NPR = 0.0705 SEK	1 SEK = 14.1891 NPR
21 Apr 2025	1 NPR = 0.0705 SEK	1 SEK = 14.1891 NPR
22 Apr 2025	1 NPR = 0.0699 SEK	1 SEK = 14.3028 NPR
23 Apr 2025	1 NPR = 0.0702 SEK	1 SEK = 14.2527 NPR
24 Apr 2025	1 NPR = 0.0704 SEK	1 SEK = 14.2075 NPR
25 Apr 2025	1 NPR = 0.0708 SEK	1 SEK = 14.1177 NPR
26 Apr 2025	1 NPR = 0.0709 SEK	1 SEK = 14.1029 NPR
27 Apr 2025	1 NPR = 0.0709 SEK	1 SEK = 14.0976 NPR
28 Apr 2025	1 NPR = 0.0711 SEK	1 SEK = 14.0609 NPR
29 Apr 2025	1 NPR = 0.0708 SEK	1 SEK = 14.117 NPR
30 Apr 2025	1 NPR = 0.0713 SEK	1 SEK = 14.028 NPR

May 2025

Date	NPR-SEK	SEK-NPR
01 May 2025	1 NPR = 0.0716 SEK	1 SEK = 13.9736 NPR
02 May 2025	1 NPR = 0.0714 SEK	1 SEK = 14.0103 NPR
03 May 2025	1 NPR = 0.0712 SEK	1 SEK = 14.0387 NPR
04 May 2025	1 NPR = 0.0713 SEK	1 SEK = 14.0348 NPR
05 May 2025	1 NPR = 0.0715 SEK	1 SEK = 13.9926 NPR
06 May 2025	1 NPR = 0.0714 SEK	1 SEK = 14.0054 NPR
07 May 2025	1 NPR = 0.0708 SEK	1 SEK = 14.1242 NPR
08 May 2025	1 NPR = 0.0707 SEK	1 SEK = 14.1429 NPR
09 May 2025	1 NPR = 0.0711 SEK	1 SEK = 14.0681 NPR
10 May 2025	1 NPR = 0.0712 SEK	1 SEK = 14.0543 NPR
11 May 2025	1 NPR = 0.0712 SEK	1 SEK = 14.0492 NPR
12 May 2025	1 NPR = 0.0723 SEK	1 SEK = 13.8407 NPR
13 May 2025	1 NPR = 0.0714 SEK	1 SEK = 14.0134 NPR
14 May 2025	1 NPR = 0.0709 SEK	1 SEK = 14.1024 NPR
15 May 2025	1 NPR = 0.0712 SEK	1 SEK = 14.0476 NPR
16 May 2025	1 NPR = 0.0714 SEK	1 SEK = 14.0105 NPR
17 May 2025	1 NPR = 0.0712 SEK	1 SEK = 14.0442 NPR
18 May 2025	1 NPR = 0.0713 SEK	1 SEK = 14.0337 NPR
19 May 2025	1 NPR = 0.0708 SEK	1 SEK = 14.1262 NPR
20 May 2025	1 NPR = 0.0707 SEK	1 SEK = 14.1424 NPR
21 May 2025	1 NPR = 0.07 SEK	1 SEK = 14.2789 NPR
22 May 2025	1 NPR = 0.0698 SEK	1 SEK = 14.3181 NPR
23 May 2025	1 NPR = 0.0697 SEK	1 SEK = 14.3388 NPR
24 May 2025	1 NPR = 0.07 SEK	1 SEK = 14.2905 NPR
25 May 2025	1 NPR = 0.07 SEK	1 SEK = 14.2842 NPR
26 May 2025	1 NPR = 0.0699 SEK	1 SEK = 14.3044 NPR
27 May 2025	1 NPR = 0.0701 SEK	1 SEK = 14.2622 NPR
28 May 2025	1 NPR = 0.0703 SEK	1 SEK = 14.2201 NPR
29 May 2025	1 NPR = 0.0704 SEK	1 SEK = 14.2075 NPR
30 May 2025	1 NPR = 0.07 SEK	1 SEK = 14.2802 NPR
31 May 2025	1 NPR = 0.0701 SEK	1 SEK = 14.2717 NPR

Jun 2025

Date	NPR-SEK	SEK-NPR
01 Jun 2025	1 NPR = 0.0702 SEK	1 SEK = 14.2518 NPR
02 Jun 2025	1 NPR = 0.0696 SEK	1 SEK = 14.3631 NPR
03 Jun 2025	1 NPR = 0.07 SEK	1 SEK = 14.2932 NPR
04 Jun 2025	1 NPR = 0.07 SEK	1 SEK = 14.2921 NPR
05 Jun 2025	1 NPR = 0.0698 SEK	1 SEK = 14.3301 NPR
06 Jun 2025	1 NPR = 0.07 SEK	1 SEK = 14.278 NPR
07 Jun 2025	1 NPR = 0.0703 SEK	1 SEK = 14.2308 NPR
08 Jun 2025	1 NPR = 0.0703 SEK	1 SEK = 14.2286 NPR
09 Jun 2025	1 NPR = 0.0701 SEK	1 SEK = 14.2654 NPR
10 Jun 2025	1 NPR = 0.0699 SEK	1 SEK = 14.2992 NPR
11 Jun 2025	1 NPR = 0.0702 SEK	1 SEK = 14.2456 NPR
12 Jun 2025	1 NPR = 0.069 SEK	1 SEK = 14.4944 NPR
13 Jun 2025	1 NPR = 0.0693 SEK	1 SEK = 14.4305 NPR
14 Jun 2025	1 NPR = 0.0691 SEK	1 SEK = 14.4647 NPR
15 Jun 2025	1 NPR = 0.0692 SEK	1 SEK = 14.4536 NPR
16 Jun 2025	1 NPR = 0.0689 SEK	1 SEK = 14.5238 NPR
17 Jun 2025	1 NPR = 0.0686 SEK	1 SEK = 14.5672 NPR
18 Jun 2025	1 NPR = 0.0693 SEK	1 SEK = 14.4255 NPR
19 Jun 2025	1 NPR = 0.0696 SEK	1 SEK = 14.3725 NPR
20 Jun 2025	1 NPR = 0.0697 SEK	1 SEK = 14.3569 NPR
21 Jun 2025	1 NPR = 0.0698 SEK	1 SEK = 14.3283 NPR
22 Jun 2025	1 NPR = 0.0698 SEK	1 SEK = 14.3283 NPR
23 Jun 2025	1 NPR = 0.0702 SEK	1 SEK = 14.2359 NPR
24 Jun 2025	1 NPR = 0.0693 SEK	1 SEK = 14.4282 NPR
25 Jun 2025	1 NPR = 0.0692 SEK	1 SEK = 14.4573 NPR
26 Jun 2025	1 NPR = 0.069 SEK	1 SEK = 14.4969 NPR
27 Jun 2025	1 NPR = 0.0694 SEK	1 SEK = 14.4051 NPR
28 Jun 2025	1 NPR = 0.0694 SEK	1 SEK = 14.4188 NPR
29 Jun 2025	1 NPR = 0.0694 SEK	1 SEK = 14.4074 NPR
30 Jun 2025	1 NPR = 0.0692 SEK	1 SEK = 14.453 NPR

Jul 2025

Date	NPR-SEK	SEK-NPR
01 Jul 2025	1 NPR = 0.069 SEK	1 SEK = 14.4929 NPR
02 Jul 2025	1 NPR = 0.0694 SEK	1 SEK = 14.4117 NPR
03 Jul 2025	1 NPR = 0.07 SEK	1 SEK = 14.2918 NPR
04 Jul 2025	1 NPR = 0.07 SEK	1 SEK = 14.2834 NPR
05 Jul 2025	1 NPR = 0.07 SEK	1 SEK = 14.2784 NPR
06 Jul 2025	1 NPR = 0.07 SEK	1 SEK = 14.2784 NPR
07 Jul 2025	1 NPR = 0.0693 SEK	1 SEK = 14.4293 NPR
08 Jul 2025	1 NPR = 0.0696 SEK	1 SEK = 14.3681 NPR
09 Jul 2025	1 NPR = 0.0697 SEK	1 SEK = 14.3494 NPR
10 Jul 2025	1 NPR = 0.0694 SEK	1 SEK = 14.4103 NPR
11 Jul 2025	1 NPR = 0.0696 SEK	1 SEK = 14.3749 NPR
12 Jul 2025	1 NPR = 0.0697 SEK	1 SEK = 14.3431 NPR
13 Jul 2025	1 NPR = 0.0697 SEK	1 SEK = 14.3403 NPR
14 Jul 2025	1 NPR = 0.0697 SEK	1 SEK = 14.3423 NPR
15 Jul 2025	1 NPR = 0.0703 SEK	1 SEK = 14.2269 NPR
16 Jul 2025	1 NPR = 0.0709 SEK	1 SEK = 14.0976 NPR
17 Jul 2025	1 NPR = 0.071 SEK	1 SEK = 14.0869 NPR
18 Jul 2025	1 NPR = 0.0702 SEK	1 SEK = 14.2471 NPR
19 Jul 2025	1 NPR = 0.0702 SEK	1 SEK = 14.2494 NPR
20 Jul 2025	1 NPR = 0.0701 SEK	1 SEK = 14.2618 NPR
21 Jul 2025	1 NPR = 0.0697 SEK	1 SEK = 14.3467 NPR
22 Jul 2025	1 NPR = 0.0694 SEK	1 SEK = 14.4102 NPR
23 Jul 2025	1 NPR = 0.0688 SEK	1 SEK = 14.5319 NPR
24 Jul 2025	1 NPR = 0.0689 SEK	1 SEK = 14.506 NPR
25 Jul 2025	1 NPR = 0.0687 SEK	1 SEK = 14.5512 NPR
26 Jul 2025	1 NPR = 0.0689 SEK	1 SEK = 14.5221 NPR
27 Jul 2025	1 NPR = 0.0689 SEK	1 SEK = 14.5221 NPR
28 Jul 2025	1 NPR = 0.0691 SEK	1 SEK = 14.4798 NPR
29 Jul 2025	1 NPR = 0.0695 SEK	1 SEK = 14.3884 NPR
30 Jul 2025	1 NPR = 0.0691 SEK	1 SEK = 14.4769 NPR
31 Jul 2025	1 NPR = 0.0696 SEK	1 SEK = 14.3595 NPR

Aug 2025

Date	NPR-SEK	SEK-NPR
01 Aug 2025	1 NPR = 0.0702 SEK	1 SEK = 14.2514 NPR
02 Aug 2025	1 NPR = 0.0701 SEK	1 SEK = 14.273 NPR

NPR-SEK and SEK-NPR exchange rates info

Nepalese Rupee (NPR) is the currency used in Nepal. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Nepal and Sweden, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News