> NZD-OMR and OMR-NZD exchange rates - 2025

NZD-OMR and OMR-NZD exchange rates - 2025

NZD-OMR and OMR-NZD exchange rates

Check below the exchange rates for NZD-OMR and OMR-NZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 NZD = 0.2242 OMR

1 OMR = 4.4596 NZD

1Y 2Y 3Y

NZD to OMROMR to NZD

Jan 2025

Date	NZD-OMR	OMR-NZD
01 Jan 2025	1 NZD = 0.2154 OMR	1 OMR = 4.6426 NZD
02 Jan 2025	1 NZD = 0.216 OMR	1 OMR = 4.63 NZD
03 Jan 2025	1 NZD = 0.2158 OMR	1 OMR = 4.6338 NZD
04 Jan 2025	1 NZD = 0.2146 OMR	1 OMR = 4.6604 NZD
05 Jan 2025	1 NZD = 0.216 OMR	1 OMR = 4.6307 NZD
06 Jan 2025	1 NZD = 0.2186 OMR	1 OMR = 4.5741 NZD
07 Jan 2025	1 NZD = 0.2183 OMR	1 OMR = 4.5811 NZD
08 Jan 2025	1 NZD = 0.2153 OMR	1 OMR = 4.644 NZD
09 Jan 2025	1 NZD = 0.2153 OMR	1 OMR = 4.645 NZD
10 Jan 2025	1 NZD = 0.215 OMR	1 OMR = 4.6512 NZD
11 Jan 2025	1 NZD = 0.2139 OMR	1 OMR = 4.676 NZD
12 Jan 2025	1 NZD = 0.2137 OMR	1 OMR = 4.6801 NZD
13 Jan 2025	1 NZD = 0.2138 OMR	1 OMR = 4.6782 NZD
14 Jan 2025	1 NZD = 0.2154 OMR	1 OMR = 4.6432 NZD
15 Jan 2025	1 NZD = 0.2158 OMR	1 OMR = 4.6329 NZD
16 Jan 2025	1 NZD = 0.2154 OMR	1 OMR = 4.6436 NZD
17 Jan 2025	1 NZD = 0.215 OMR	1 OMR = 4.6506 NZD
18 Jan 2025	1 NZD = 0.2141 OMR	1 OMR = 4.6704 NZD
19 Jan 2025	1 NZD = 0.2142 OMR	1 OMR = 4.6683 NZD
20 Jan 2025	1 NZD = 0.2158 OMR	1 OMR = 4.6329 NZD
21 Jan 2025	1 NZD = 0.2166 OMR	1 OMR = 4.6173 NZD
22 Jan 2025	1 NZD = 0.2183 OMR	1 OMR = 4.5802 NZD
23 Jan 2025	1 NZD = 0.218 OMR	1 OMR = 4.5865 NZD
24 Jan 2025	1 NZD = 0.2196 OMR	1 OMR = 4.5535 NZD
25 Jan 2025	1 NZD = 0.2177 OMR	1 OMR = 4.5939 NZD
26 Jan 2025	1 NZD = 0.2196 OMR	1 OMR = 4.5529 NZD
27 Jan 2025	1 NZD = 0.2194 OMR	1 OMR = 4.5576 NZD
28 Jan 2025	1 NZD = 0.2176 OMR	1 OMR = 4.5965 NZD
29 Jan 2025	1 NZD = 0.2174 OMR	1 OMR = 4.6007 NZD
30 Jan 2025	1 NZD = 0.2175 OMR	1 OMR = 4.5968 NZD
31 Jan 2025	1 NZD = 0.2173 OMR	1 OMR = 4.6011 NZD

Feb 2025

Date	NZD-OMR	OMR-NZD
01 Feb 2025	1 NZD = 0.2171 OMR	1 OMR = 4.6065 NZD
02 Feb 2025	1 NZD = 0.2169 OMR	1 OMR = 4.6096 NZD
03 Feb 2025	1 NZD = 0.2147 OMR	1 OMR = 4.6573 NZD
04 Feb 2025	1 NZD = 0.2159 OMR	1 OMR = 4.6319 NZD
05 Feb 2025	1 NZD = 0.2189 OMR	1 OMR = 4.5681 NZD
06 Feb 2025	1 NZD = 0.2179 OMR	1 OMR = 4.5886 NZD
07 Feb 2025	1 NZD = 0.2184 OMR	1 OMR = 4.5787 NZD
08 Feb 2025	1 NZD = 0.2177 OMR	1 OMR = 4.5933 NZD
09 Feb 2025	1 NZD = 0.2177 OMR	1 OMR = 4.5933 NZD
10 Feb 2025	1 NZD = 0.2176 OMR	1 OMR = 4.5956 NZD
11 Feb 2025	1 NZD = 0.2175 OMR	1 OMR = 4.598 NZD
12 Feb 2025	1 NZD = 0.2172 OMR	1 OMR = 4.6036 NZD
13 Feb 2025	1 NZD = 0.2168 OMR	1 OMR = 4.6133 NZD
14 Feb 2025	1 NZD = 0.2198 OMR	1 OMR = 4.5502 NZD
15 Feb 2025	1 NZD = 0.2204 OMR	1 OMR = 4.5372 NZD
16 Feb 2025	1 NZD = 0.2204 OMR	1 OMR = 4.5372 NZD
17 Feb 2025	1 NZD = 0.2208 OMR	1 OMR = 4.5292 NZD
18 Feb 2025	1 NZD = 0.2195 OMR	1 OMR = 4.5567 NZD
19 Feb 2025	1 NZD = 0.2199 OMR	1 OMR = 4.5471 NZD
20 Feb 2025	1 NZD = 0.2205 OMR	1 OMR = 4.5357 NZD
21 Feb 2025	1 NZD = 0.2217 OMR	1 OMR = 4.5108 NZD
22 Feb 2025	1 NZD = 0.2209 OMR	1 OMR = 4.5261 NZD
23 Feb 2025	1 NZD = 0.2209 OMR	1 OMR = 4.5265 NZD
24 Feb 2025	1 NZD = 0.2211 OMR	1 OMR = 4.523 NZD
25 Feb 2025	1 NZD = 0.2202 OMR	1 OMR = 4.5413 NZD
26 Feb 2025	1 NZD = 0.2193 OMR	1 OMR = 4.559 NZD
27 Feb 2025	1 NZD = 0.2188 OMR	1 OMR = 4.5714 NZD
28 Feb 2025	1 NZD = 0.2157 OMR	1 OMR = 4.6352 NZD

Mar 2025

Date	NZD-OMR	OMR-NZD
01 Mar 2025	1 NZD = 0.2154 OMR	1 OMR = 4.6417 NZD
02 Mar 2025	1 NZD = 0.2155 OMR	1 OMR = 4.6401 NZD
03 Mar 2025	1 NZD = 0.2159 OMR	1 OMR = 4.6321 NZD
04 Mar 2025	1 NZD = 0.2172 OMR	1 OMR = 4.6048 NZD
05 Mar 2025	1 NZD = 0.2189 OMR	1 OMR = 4.5675 NZD
06 Mar 2025	1 NZD = 0.2209 OMR	1 OMR = 4.5275 NZD
07 Mar 2025	1 NZD = 0.2201 OMR	1 OMR = 4.5441 NZD
08 Mar 2025	1 NZD = 0.2199 OMR	1 OMR = 4.5485 NZD
09 Mar 2025	1 NZD = 0.2198 OMR	1 OMR = 4.5486 NZD
10 Mar 2025	1 NZD = 0.2208 OMR	1 OMR = 4.5294 NZD
11 Mar 2025	1 NZD = 0.2198 OMR	1 OMR = 4.5497 NZD
12 Mar 2025	1 NZD = 0.22 OMR	1 OMR = 4.5454 NZD
13 Mar 2025	1 NZD = 0.2196 OMR	1 OMR = 4.5544 NZD
14 Mar 2025	1 NZD = 0.2208 OMR	1 OMR = 4.5292 NZD
15 Mar 2025	1 NZD = 0.2215 OMR	1 OMR = 4.515 NZD
16 Mar 2025	1 NZD = 0.2212 OMR	1 OMR = 4.5202 NZD
17 Mar 2025	1 NZD = 0.2227 OMR	1 OMR = 4.4899 NZD
18 Mar 2025	1 NZD = 0.2237 OMR	1 OMR = 4.4706 NZD
19 Mar 2025	1 NZD = 0.2229 OMR	1 OMR = 4.4857 NZD
20 Mar 2025	1 NZD = 0.2207 OMR	1 OMR = 4.5304 NZD
21 Mar 2025	1 NZD = 0.2215 OMR	1 OMR = 4.515 NZD
22 Mar 2025	1 NZD = 0.2193 OMR	1 OMR = 4.56 NZD
23 Mar 2025	1 NZD = 0.2206 OMR	1 OMR = 4.5321 NZD
24 Mar 2025	1 NZD = 0.2204 OMR	1 OMR = 4.5375 NZD
25 Mar 2025	1 NZD = 0.2212 OMR	1 OMR = 4.5216 NZD
26 Mar 2025	1 NZD = 0.2215 OMR	1 OMR = 4.5139 NZD
27 Mar 2025	1 NZD = 0.2212 OMR	1 OMR = 4.5215 NZD
28 Mar 2025	1 NZD = 0.2203 OMR	1 OMR = 4.5391 NZD
29 Mar 2025	1 NZD = 0.2202 OMR	1 OMR = 4.5421 NZD
30 Mar 2025	1 NZD = 0.2202 OMR	1 OMR = 4.5412 NZD
31 Mar 2025	1 NZD = 0.219 OMR	1 OMR = 4.5661 NZD

Apr 2025

Date	NZD-OMR	OMR-NZD
01 Apr 2025	1 NZD = 0.2186 OMR	1 OMR = 4.575 NZD
02 Apr 2025	1 NZD = 0.2212 OMR	1 OMR = 4.5213 NZD
03 Apr 2025	1 NZD = 0.2241 OMR	1 OMR = 4.4626 NZD
04 Apr 2025	1 NZD = 0.2174 OMR	1 OMR = 4.5991 NZD
05 Apr 2025	1 NZD = 0.2153 OMR	1 OMR = 4.6449 NZD
06 Apr 2025	1 NZD = 0.2153 OMR	1 OMR = 4.6453 NZD
07 Apr 2025	1 NZD = 0.215 OMR	1 OMR = 4.6516 NZD
08 Apr 2025	1 NZD = 0.2154 OMR	1 OMR = 4.6433 NZD
09 Apr 2025	1 NZD = 0.2136 OMR	1 OMR = 4.6813 NZD
10 Apr 2025	1 NZD = 0.2194 OMR	1 OMR = 4.5584 NZD
11 Apr 2025	1 NZD = 0.2236 OMR	1 OMR = 4.4715 NZD
12 Apr 2025	1 NZD = 0.2244 OMR	1 OMR = 4.4571 NZD
13 Apr 2025	1 NZD = 0.2243 OMR	1 OMR = 4.4586 NZD
14 Apr 2025	1 NZD = 0.2262 OMR	1 OMR = 4.4201 NZD
15 Apr 2025	1 NZD = 0.2278 OMR	1 OMR = 4.3899 NZD
16 Apr 2025	1 NZD = 0.2277 OMR	1 OMR = 4.3918 NZD
17 Apr 2025	1 NZD = 0.2287 OMR	1 OMR = 4.3724 NZD
18 Apr 2025	1 NZD = 0.23 OMR	1 OMR = 4.3482 NZD
19 Apr 2025	1 NZD = 0.2285 OMR	1 OMR = 4.377 NZD
20 Apr 2025	1 NZD = 0.23 OMR	1 OMR = 4.3482 NZD
21 Apr 2025	1 NZD = 0.23 OMR	1 OMR = 4.3482 NZD
22 Apr 2025	1 NZD = 0.2309 OMR	1 OMR = 4.3315 NZD
23 Apr 2025	1 NZD = 0.2305 OMR	1 OMR = 4.3378 NZD
24 Apr 2025	1 NZD = 0.23 OMR	1 OMR = 4.3478 NZD
25 Apr 2025	1 NZD = 0.2294 OMR	1 OMR = 4.3586 NZD
26 Apr 2025	1 NZD = 0.2294 OMR	1 OMR = 4.3588 NZD
27 Apr 2025	1 NZD = 0.2292 OMR	1 OMR = 4.3624 NZD
28 Apr 2025	1 NZD = 0.2291 OMR	1 OMR = 4.3641 NZD
29 Apr 2025	1 NZD = 0.2292 OMR	1 OMR = 4.3634 NZD
30 Apr 2025	1 NZD = 0.228 OMR	1 OMR = 4.3863 NZD

May 2025

Date	NZD-OMR	OMR-NZD
01 May 2025	1 NZD = 0.2282 OMR	1 OMR = 4.3818 NZD
02 May 2025	1 NZD = 0.2288 OMR	1 OMR = 4.3706 NZD
03 May 2025	1 NZD = 0.2289 OMR	1 OMR = 4.3683 NZD
04 May 2025	1 NZD = 0.2287 OMR	1 OMR = 4.3718 NZD
05 May 2025	1 NZD = 0.2304 OMR	1 OMR = 4.3398 NZD
06 May 2025	1 NZD = 0.2302 OMR	1 OMR = 4.3438 NZD
07 May 2025	1 NZD = 0.2305 OMR	1 OMR = 4.3378 NZD
08 May 2025	1 NZD = 0.2281 OMR	1 OMR = 4.3831 NZD
09 May 2025	1 NZD = 0.2268 OMR	1 OMR = 4.4082 NZD
10 May 2025	1 NZD = 0.2274 OMR	1 OMR = 4.3977 NZD
11 May 2025	1 NZD = 0.2274 OMR	1 OMR = 4.3977 NZD
12 May 2025	1 NZD = 0.2262 OMR	1 OMR = 4.4211 NZD
13 May 2025	1 NZD = 0.227 OMR	1 OMR = 4.4057 NZD
14 May 2025	1 NZD = 0.2288 OMR	1 OMR = 4.3707 NZD
15 May 2025	1 NZD = 0.2262 OMR	1 OMR = 4.4209 NZD
16 May 2025	1 NZD = 0.2272 OMR	1 OMR = 4.4011 NZD
17 May 2025	1 NZD = 0.2263 OMR	1 OMR = 4.419 NZD
18 May 2025	1 NZD = 0.2266 OMR	1 OMR = 4.4124 NZD
19 May 2025	1 NZD = 0.2277 OMR	1 OMR = 4.3914 NZD
20 May 2025	1 NZD = 0.2275 OMR	1 OMR = 4.396 NZD
21 May 2025	1 NZD = 0.2287 OMR	1 OMR = 4.3733 NZD
22 May 2025	1 NZD = 0.2275 OMR	1 OMR = 4.3959 NZD
23 May 2025	1 NZD = 0.2295 OMR	1 OMR = 4.3566 NZD
24 May 2025	1 NZD = 0.2304 OMR	1 OMR = 4.3407 NZD
25 May 2025	1 NZD = 0.2304 OMR	1 OMR = 4.3409 NZD
26 May 2025	1 NZD = 0.2314 OMR	1 OMR = 4.3209 NZD
27 May 2025	1 NZD = 0.2293 OMR	1 OMR = 4.3616 NZD
28 May 2025	1 NZD = 0.2293 OMR	1 OMR = 4.3613 NZD
29 May 2025	1 NZD = 0.2295 OMR	1 OMR = 4.357 NZD
30 May 2025	1 NZD = 0.2291 OMR	1 OMR = 4.3654 NZD
31 May 2025	1 NZD = 0.2283 OMR	1 OMR = 4.3799 NZD

Jun 2025

Date	NZD-OMR	OMR-NZD
01 Jun 2025	1 NZD = 0.2284 OMR	1 OMR = 4.3787 NZD
02 Jun 2025	1 NZD = 0.2314 OMR	1 OMR = 4.3219 NZD
03 Jun 2025	1 NZD = 0.2305 OMR	1 OMR = 4.3383 NZD
04 Jun 2025	1 NZD = 0.2313 OMR	1 OMR = 4.3231 NZD
05 Jun 2025	1 NZD = 0.2325 OMR	1 OMR = 4.3018 NZD
06 Jun 2025	1 NZD = 0.232 OMR	1 OMR = 4.3103 NZD
07 Jun 2025	1 NZD = 0.2313 OMR	1 OMR = 4.3236 NZD
08 Jun 2025	1 NZD = 0.2312 OMR	1 OMR = 4.3252 NZD
09 Jun 2025	1 NZD = 0.2325 OMR	1 OMR = 4.3019 NZD
10 Jun 2025	1 NZD = 0.2328 OMR	1 OMR = 4.2958 NZD
11 Jun 2025	1 NZD = 0.2317 OMR	1 OMR = 4.3161 NZD
12 Jun 2025	1 NZD = 0.2327 OMR	1 OMR = 4.2979 NZD
13 Jun 2025	1 NZD = 0.231 OMR	1 OMR = 4.3295 NZD
14 Jun 2025	1 NZD = 0.232 OMR	1 OMR = 4.3111 NZD
15 Jun 2025	1 NZD = 0.2312 OMR	1 OMR = 4.3251 NZD
16 Jun 2025	1 NZD = 0.2328 OMR	1 OMR = 4.2946 NZD
17 Jun 2025	1 NZD = 0.2335 OMR	1 OMR = 4.2821 NZD
18 Jun 2025	1 NZD = 0.2317 OMR	1 OMR = 4.3162 NZD
19 Jun 2025	1 NZD = 0.2299 OMR	1 OMR = 4.3506 NZD
20 Jun 2025	1 NZD = 0.2303 OMR	1 OMR = 4.3424 NZD
21 Jun 2025	1 NZD = 0.2295 OMR	1 OMR = 4.3571 NZD
22 Jun 2025	1 NZD = 0.2295 OMR	1 OMR = 4.3571 NZD
23 Jun 2025	1 NZD = 0.2264 OMR	1 OMR = 4.4167 NZD
24 Jun 2025	1 NZD = 0.232 OMR	1 OMR = 4.3097 NZD
25 Jun 2025	1 NZD = 0.2315 OMR	1 OMR = 4.3196 NZD
26 Jun 2025	1 NZD = 0.2328 OMR	1 OMR = 4.2952 NZD
27 Jun 2025	1 NZD = 0.233 OMR	1 OMR = 4.2912 NZD
28 Jun 2025	1 NZD = 0.232 OMR	1 OMR = 4.3096 NZD
29 Jun 2025	1 NZD = 0.232 OMR	1 OMR = 4.3105 NZD
30 Jun 2025	1 NZD = 0.2331 OMR	1 OMR = 4.2902 NZD

Jul 2025

Date	NZD-OMR	OMR-NZD
01 Jul 2025	1 NZD = 0.2349 OMR	1 OMR = 4.2562 NZD
02 Jul 2025	1 NZD = 0.2336 OMR	1 OMR = 4.2816 NZD
03 Jul 2025	1 NZD = 0.2334 OMR	1 OMR = 4.2854 NZD
04 Jul 2025	1 NZD = 0.2331 OMR	1 OMR = 4.2892 NZD
05 Jul 2025	1 NZD = 0.2326 OMR	1 OMR = 4.299 NZD
06 Jul 2025	1 NZD = 0.233 OMR	1 OMR = 4.2916 NZD
07 Jul 2025	1 NZD = 0.2306 OMR	1 OMR = 4.336 NZD
08 Jul 2025	1 NZD = 0.2311 OMR	1 OMR = 4.3279 NZD
09 Jul 2025	1 NZD = 0.23 OMR	1 OMR = 4.347 NZD
10 Jul 2025	1 NZD = 0.2313 OMR	1 OMR = 4.3237 NZD
11 Jul 2025	1 NZD = 0.2314 OMR	1 OMR = 4.3209 NZD
12 Jul 2025	1 NZD = 0.231 OMR	1 OMR = 4.3281 NZD
13 Jul 2025	1 NZD = 0.231 OMR	1 OMR = 4.3293 NZD
14 Jul 2025	1 NZD = 0.2303 OMR	1 OMR = 4.3424 NZD
15 Jul 2025	1 NZD = 0.2304 OMR	1 OMR = 4.3404 NZD
16 Jul 2025	1 NZD = 0.2284 OMR	1 OMR = 4.3776 NZD
17 Jul 2025	1 NZD = 0.2272 OMR	1 OMR = 4.4008 NZD
18 Jul 2025	1 NZD = 0.2296 OMR	1 OMR = 4.3547 NZD
19 Jul 2025	1 NZD = 0.2292 OMR	1 OMR = 4.3629 NZD
20 Jul 2025	1 NZD = 0.2298 OMR	1 OMR = 4.3514 NZD
21 Jul 2025	1 NZD = 0.2296 OMR	1 OMR = 4.3559 NZD
22 Jul 2025	1 NZD = 0.229 OMR	1 OMR = 4.3672 NZD
23 Jul 2025	1 NZD = 0.2323 OMR	1 OMR = 4.3051 NZD
24 Jul 2025	1 NZD = 0.2325 OMR	1 OMR = 4.3013 NZD
25 Jul 2025	1 NZD = 0.2312 OMR	1 OMR = 4.3245 NZD
26 Jul 2025	1 NZD = 0.2313 OMR	1 OMR = 4.3231 NZD
27 Jul 2025	1 NZD = 0.2315 OMR	1 OMR = 4.3204 NZD
28 Jul 2025	1 NZD = 0.23 OMR	1 OMR = 4.3482 NZD
29 Jul 2025	1 NZD = 0.2288 OMR	1 OMR = 4.3711 NZD
30 Jul 2025	1 NZD = 0.2286 OMR	1 OMR = 4.3747 NZD
31 Jul 2025	1 NZD = 0.227 OMR	1 OMR = 4.4054 NZD

Aug 2025

Date	NZD-OMR	OMR-NZD
01 Aug 2025	1 NZD = 0.2257 OMR	1 OMR = 4.4306 NZD
02 Aug 2025	1 NZD = 0.2239 OMR	1 OMR = 4.4671 NZD

NZD-OMR and OMR-NZD exchange rates info

New Zealand Dollar (NZD) is the currency used in New Zealand. Omani Rial (OMR) is the currency used in Oman. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in New Zealand and Oman, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News