currencystats247.com

CurrencyStats247 > Exchange Rates > NZD-PHP and PHP-NZD exchange rates - 2026

NZD-PHP and PHP-NZD exchange rates - 2026

NZD-PHP and PHP-NZD exchange rates

Check below the exchange rates for NZD-PHP and PHP-NZD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 NZD = 34.7512 PHP
1 PHP = 0.0288 NZD
1Y 2Y 3Y

Jan 2026

DateNZD-PHPPHP-NZD
01 Jan 2026 1 NZD = 33.8708 PHP 1 PHP = 0.0295 NZD
02 Jan 2026 1 NZD = 33.9533 PHP 1 PHP = 0.0295 NZD
03 Jan 2026 1 NZD = 33.923 PHP 1 PHP = 0.0295 NZD
04 Jan 2026 1 NZD = 33.923 PHP 1 PHP = 0.0295 NZD
05 Jan 2026 1 NZD = 34.0507 PHP 1 PHP = 0.0294 NZD
06 Jan 2026 1 NZD = 34.2816 PHP 1 PHP = 0.0292 NZD
07 Jan 2026 1 NZD = 34.364 PHP 1 PHP = 0.0291 NZD
08 Jan 2026 1 NZD = 34.0218 PHP 1 PHP = 0.0294 NZD
09 Jan 2026 1 NZD = 33.9493 PHP 1 PHP = 0.0295 NZD
10 Jan 2026 1 NZD = 33.9944 PHP 1 PHP = 0.0294 NZD
11 Jan 2026 1 NZD = 33.9796 PHP 1 PHP = 0.0294 NZD
12 Jan 2026 1 NZD = 34.1223 PHP 1 PHP = 0.0293 NZD
13 Jan 2026 1 NZD = 36.2163 PHP 1 PHP = 0.0276 NZD
14 Jan 2026 1 NZD = 34.1776 PHP 1 PHP = 0.0293 NZD
15 Jan 2026 1 NZD = 34.1904 PHP 1 PHP = 0.0292 NZD
16 Jan 2026 1 NZD = 34.215 PHP 1 PHP = 0.0292 NZD
17 Jan 2026 1 NZD = 34.1843 PHP 1 PHP = 0.0293 NZD
18 Jan 2026 1 NZD = 34.1843 PHP 1 PHP = 0.0293 NZD
19 Jan 2026 1 NZD = 34.394 PHP 1 PHP = 0.0291 NZD
20 Jan 2026 1 NZD = 34.5624 PHP 1 PHP = 0.0289 NZD
21 Jan 2026 1 NZD = 34.682 PHP 1 PHP = 0.0288 NZD
22 Jan 2026 1 NZD = 34.7497 PHP 1 PHP = 0.0288 NZD
23 Jan 2026 1 NZD = 34.8987 PHP 1 PHP = 0.0287 NZD
24 Jan 2026 1 NZD = 35.0913 PHP 1 PHP = 0.0285 NZD
25 Jan 2026 1 NZD = 34.7286 PHP 1 PHP = 0.0288 NZD
26 Jan 2026 1 NZD = 35.2701 PHP 1 PHP = 0.0284 NZD
27 Jan 2026 1 NZD = 35.3386 PHP 1 PHP = 0.0283 NZD
28 Jan 2026 1 NZD = 35.4705 PHP 1 PHP = 0.0282 NZD
29 Jan 2026 1 NZD = 35.7875 PHP 1 PHP = 0.0279 NZD
30 Jan 2026 1 NZD = 35.7032 PHP 1 PHP = 0.028 NZD
31 Jan 2026 1 NZD = 35.4727 PHP 1 PHP = 0.0282 NZD

Feb 2026

DateNZD-PHPPHP-NZD
01 Feb 2026 1 NZD = 35.5464 PHP 1 PHP = 0.0281 NZD
02 Feb 2026 1 NZD = 35.4435 PHP 1 PHP = 0.0282 NZD
03 Feb 2026 1 NZD = 35.6206 PHP 1 PHP = 0.0281 NZD
04 Feb 2026 1 NZD = 35.5757 PHP 1 PHP = 0.0281 NZD
05 Feb 2026 1 NZD = 35.2054 PHP 1 PHP = 0.0284 NZD
06 Feb 2026 1 NZD = 35.0709 PHP 1 PHP = 0.0285 NZD
07 Feb 2026 1 NZD = 35.2061 PHP 1 PHP = 0.0284 NZD
08 Feb 2026 1 NZD = 34.9399 PHP 1 PHP = 0.0286 NZD
09 Feb 2026 1 NZD = 35.249 PHP 1 PHP = 0.0284 NZD
10 Feb 2026 1 NZD = 35.3681 PHP 1 PHP = 0.0283 NZD
11 Feb 2026 1 NZD = 35.3084 PHP 1 PHP = 0.0283 NZD
12 Feb 2026 1 NZD = 35.1985 PHP 1 PHP = 0.0284 NZD
13 Feb 2026 1 NZD = 34.8855 PHP 1 PHP = 0.0287 NZD
14 Feb 2026 1 NZD = 34.9463 PHP 1 PHP = 0.0286 NZD
15 Feb 2026 1 NZD = 34.7988 PHP 1 PHP = 0.0287 NZD
16 Feb 2026 1 NZD = 35.0169 PHP 1 PHP = 0.0286 NZD
17 Feb 2026 1 NZD = 34.8649 PHP 1 PHP = 0.0287 NZD
18 Feb 2026 1 NZD = 34.7633 PHP 1 PHP = 0.0288 NZD
19 Feb 2026 1 NZD = 34.665 PHP 1 PHP = 0.0288 NZD
20 Feb 2026 1 NZD = 34.6366 PHP 1 PHP = 0.0289 NZD
21 Feb 2026 1 NZD = 34.7084 PHP 1 PHP = 0.0288 NZD
22 Feb 2026 1 NZD = 34.7084 PHP 1 PHP = 0.0288 NZD
23 Feb 2026 1 NZD = 34.3581 PHP 1 PHP = 0.0291 NZD
24 Feb 2026 1 NZD = 34.3613 PHP 1 PHP = 0.0291 NZD
25 Feb 2026 1 NZD = 34.3553 PHP 1 PHP = 0.0291 NZD
26 Feb 2026 1 NZD = 34.5182 PHP 1 PHP = 0.029 NZD
27 Feb 2026 1 NZD = 34.5243 PHP 1 PHP = 0.029 NZD
28 Feb 2026 1 NZD = 34.627 PHP 1 PHP = 0.0289 NZD

Mar 2026

DateNZD-PHPPHP-NZD
01 Mar 2026 1 NZD = 34.5721 PHP 1 PHP = 0.0289 NZD
02 Mar 2026 1 NZD = 34.6469 PHP 1 PHP = 0.0289 NZD
03 Mar 2026 1 NZD = 34.5011 PHP 1 PHP = 0.029 NZD
04 Mar 2026 1 NZD = 34.6089 PHP 1 PHP = 0.0289 NZD
05 Mar 2026 1 NZD = 34.7073 PHP 1 PHP = 0.0288 NZD
06 Mar 2026 1 NZD = 34.8224 PHP 1 PHP = 0.0287 NZD
07 Mar 2026 1 NZD = 34.8366 PHP 1 PHP = 0.0287 NZD
08 Mar 2026 1 NZD = 34.8366 PHP 1 PHP = 0.0287 NZD
09 Mar 2026 1 NZD = 35.1856 PHP 1 PHP = 0.0284 NZD
10 Mar 2026 1 NZD = 35.0926 PHP 1 PHP = 0.0285 NZD
11 Mar 2026 1 NZD = 35.0402 PHP 1 PHP = 0.0285 NZD
12 Mar 2026 1 NZD = 35.0863 PHP 1 PHP = 0.0285 NZD
13 Mar 2026 1 NZD = 34.7587 PHP 1 PHP = 0.0288 NZD
14 Mar 2026 1 NZD = 34.4254 PHP 1 PHP = 0.029 NZD

NZD-PHP and PHP-NZD exchange rates info

New Zealand Dollar (NZD) is the currency used in New Zealand. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in New Zealand and Philippines, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats