currencystats247.com

CurrencyStats247 > Exchange Rates > NZD-RUB and RUB-NZD exchange rates - 2026

NZD-RUB and RUB-NZD exchange rates - 2026

NZD-RUB and RUB-NZD exchange rates

Check below the exchange rates for NZD-RUB and RUB-NZD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 NZD = 45.9645 RUB
1 RUB = 0.0218 NZD
1Y 2Y 3Y

Jan 2026

DateNZD-RUBRUB-NZD
01 Jan 2026 1 NZD = 45.5034 RUB 1 RUB = 0.022 NZD
02 Jan 2026 1 NZD = 46.1887 RUB 1 RUB = 0.0217 NZD
03 Jan 2026 1 NZD = 46.3973 RUB 1 RUB = 0.0216 NZD
04 Jan 2026 1 NZD = 46.3973 RUB 1 RUB = 0.0216 NZD
05 Jan 2026 1 NZD = 46.5177 RUB 1 RUB = 0.0215 NZD
06 Jan 2026 1 NZD = 46.8899 RUB 1 RUB = 0.0213 NZD
07 Jan 2026 1 NZD = 46.6372 RUB 1 RUB = 0.0214 NZD
08 Jan 2026 1 NZD = 46.2819 RUB 1 RUB = 0.0216 NZD
09 Jan 2026 1 NZD = 45.2722 RUB 1 RUB = 0.0221 NZD
10 Jan 2026 1 NZD = 45.454 RUB 1 RUB = 0.022 NZD
11 Jan 2026 1 NZD = 45.4342 RUB 1 RUB = 0.022 NZD
12 Jan 2026 1 NZD = 45.3589 RUB 1 RUB = 0.022 NZD
13 Jan 2026 1 NZD = 45.3395 RUB 1 RUB = 0.0221 NZD
14 Jan 2026 1 NZD = 45.0217 RUB 1 RUB = 0.0222 NZD
15 Jan 2026 1 NZD = 45.1801 RUB 1 RUB = 0.0221 NZD
16 Jan 2026 1 NZD = 44.7877 RUB 1 RUB = 0.0223 NZD
17 Jan 2026 1 NZD = 44.7358 RUB 1 RUB = 0.0224 NZD
18 Jan 2026 1 NZD = 44.8047 RUB 1 RUB = 0.0223 NZD
19 Jan 2026 1 NZD = 45.0995 RUB 1 RUB = 0.0222 NZD
20 Jan 2026 1 NZD = 45.3986 RUB 1 RUB = 0.022 NZD
21 Jan 2026 1 NZD = 45.3702 RUB 1 RUB = 0.022 NZD
22 Jan 2026 1 NZD = 44.5679 RUB 1 RUB = 0.0224 NZD
23 Jan 2026 1 NZD = 44.7938 RUB 1 RUB = 0.0223 NZD
24 Jan 2026 1 NZD = 44.8911 RUB 1 RUB = 0.0223 NZD
25 Jan 2026 1 NZD = 44.2441 RUB 1 RUB = 0.0226 NZD
26 Jan 2026 1 NZD = 45.5213 RUB 1 RUB = 0.022 NZD
27 Jan 2026 1 NZD = 45.7255 RUB 1 RUB = 0.0219 NZD
28 Jan 2026 1 NZD = 46.0866 RUB 1 RUB = 0.0217 NZD
29 Jan 2026 1 NZD = 45.9465 RUB 1 RUB = 0.0218 NZD
30 Jan 2026 1 NZD = 45.8099 RUB 1 RUB = 0.0218 NZD
31 Jan 2026 1 NZD = 45.9904 RUB 1 RUB = 0.0217 NZD

Feb 2026

DateNZD-RUBRUB-NZD
01 Feb 2026 1 NZD = 46.0815 RUB 1 RUB = 0.0217 NZD
02 Feb 2026 1 NZD = 46.0944 RUB 1 RUB = 0.0217 NZD
03 Feb 2026 1 NZD = 46.412 RUB 1 RUB = 0.0215 NZD
04 Feb 2026 1 NZD = 46.2249 RUB 1 RUB = 0.0216 NZD
05 Feb 2026 1 NZD = 45.8796 RUB 1 RUB = 0.0218 NZD
06 Feb 2026 1 NZD = 46.1397 RUB 1 RUB = 0.0217 NZD
07 Feb 2026 1 NZD = 46.2062 RUB 1 RUB = 0.0216 NZD
08 Feb 2026 1 NZD = 45.855 RUB 1 RUB = 0.0218 NZD
09 Feb 2026 1 NZD = 46.7138 RUB 1 RUB = 0.0214 NZD
10 Feb 2026 1 NZD = 46.7734 RUB 1 RUB = 0.0214 NZD
11 Feb 2026 1 NZD = 46.8268 RUB 1 RUB = 0.0214 NZD
12 Feb 2026 1 NZD = 46.9148 RUB 1 RUB = 0.0213 NZD
13 Feb 2026 1 NZD = 46.5172 RUB 1 RUB = 0.0215 NZD
14 Feb 2026 1 NZD = 46.078 RUB 1 RUB = 0.0217 NZD
15 Feb 2026 1 NZD = 46.4305 RUB 1 RUB = 0.0215 NZD
16 Feb 2026 1 NZD = 46.3667 RUB 1 RUB = 0.0216 NZD
17 Feb 2026 1 NZD = 46.3419 RUB 1 RUB = 0.0216 NZD
18 Feb 2026 1 NZD = 45.9389 RUB 1 RUB = 0.0218 NZD
19 Feb 2026 1 NZD = 45.8191 RUB 1 RUB = 0.0218 NZD
20 Feb 2026 1 NZD = 45.7996 RUB 1 RUB = 0.0218 NZD
21 Feb 2026 1 NZD = 45.9033 RUB 1 RUB = 0.0218 NZD
22 Feb 2026 1 NZD = 45.9033 RUB 1 RUB = 0.0218 NZD
23 Feb 2026 1 NZD = 45.9105 RUB 1 RUB = 0.0218 NZD
24 Feb 2026 1 NZD = 45.6004 RUB 1 RUB = 0.0219 NZD
25 Feb 2026 1 NZD = 45.6442 RUB 1 RUB = 0.0219 NZD
26 Feb 2026 1 NZD = 46.1293 RUB 1 RUB = 0.0217 NZD
27 Feb 2026 1 NZD = 46.2491 RUB 1 RUB = 0.0216 NZD
28 Feb 2026 1 NZD = 46.2268 RUB 1 RUB = 0.0216 NZD

Mar 2026

DateNZD-RUBRUB-NZD
01 Mar 2026 1 NZD = 46.2151 RUB 1 RUB = 0.0216 NZD
02 Mar 2026 1 NZD = 46.1777 RUB 1 RUB = 0.0217 NZD
03 Mar 2026 1 NZD = 45.8024 RUB 1 RUB = 0.0218 NZD
04 Mar 2026 1 NZD = 46.1749 RUB 1 RUB = 0.0217 NZD
05 Mar 2026 1 NZD = 46.6183 RUB 1 RUB = 0.0215 NZD
06 Mar 2026 1 NZD = 46.3222 RUB 1 RUB = 0.0216 NZD
07 Mar 2026 1 NZD = 46.7651 RUB 1 RUB = 0.0214 NZD
08 Mar 2026 1 NZD = 46.7651 RUB 1 RUB = 0.0214 NZD
09 Mar 2026 1 NZD = 46.2705 RUB 1 RUB = 0.0216 NZD
10 Mar 2026 1 NZD = 46.9009 RUB 1 RUB = 0.0213 NZD
11 Mar 2026 1 NZD = 46.955 RUB 1 RUB = 0.0213 NZD
12 Mar 2026 1 NZD = 46.7544 RUB 1 RUB = 0.0214 NZD
13 Mar 2026 1 NZD = 47.0106 RUB 1 RUB = 0.0213 NZD
14 Mar 2026 1 NZD = 46.1624 RUB 1 RUB = 0.0217 NZD
15 Mar 2026 1 NZD = 46.1624 RUB 1 RUB = 0.0217 NZD

NZD-RUB and RUB-NZD exchange rates info

New Zealand Dollar (NZD) is the currency used in New Zealand. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in New Zealand and Russia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats