currencystats247.com

CurrencyStats247 > Exchange Rates > NZD-SCR and SCR-NZD exchange rates - 2025

NZD-SCR and SCR-NZD exchange rates - 2025

NZD-SCR and SCR-NZD exchange rates

Check below the exchange rates for NZD-SCR and SCR-NZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 NZD = 8.4186 SCR
1 SCR = 0.1188 NZD
1Y 2Y 3Y

Jan 2025

DateNZD-SCRSCR-NZD
01 Jan 2025 1 NZD = 7.9666 SCR 1 SCR = 0.1255 NZD
02 Jan 2025 1 NZD = 7.9432 SCR 1 SCR = 0.1259 NZD
03 Jan 2025 1 NZD = 7.9567 SCR 1 SCR = 0.1257 NZD
04 Jan 2025 1 NZD = 7.8985 SCR 1 SCR = 0.1266 NZD
05 Jan 2025 1 NZD = 7.9491 SCR 1 SCR = 0.1258 NZD
06 Jan 2025 1 NZD = 8.0405 SCR 1 SCR = 0.1244 NZD
07 Jan 2025 1 NZD = 8.0287 SCR 1 SCR = 0.1246 NZD
08 Jan 2025 1 NZD = 7.987 SCR 1 SCR = 0.1252 NZD
09 Jan 2025 1 NZD = 7.9181 SCR 1 SCR = 0.1263 NZD
10 Jan 2025 1 NZD = 7.9722 SCR 1 SCR = 0.1254 NZD
11 Jan 2025 1 NZD = 7.9865 SCR 1 SCR = 0.1252 NZD
12 Jan 2025 1 NZD = 7.9796 SCR 1 SCR = 0.1253 NZD
13 Jan 2025 1 NZD = 7.9831 SCR 1 SCR = 0.1253 NZD
14 Jan 2025 1 NZD = 8.0962 SCR 1 SCR = 0.1235 NZD
15 Jan 2025 1 NZD = 8.0478 SCR 1 SCR = 0.1243 NZD
16 Jan 2025 1 NZD = 8.0775 SCR 1 SCR = 0.1238 NZD
17 Jan 2025 1 NZD = 7.9674 SCR 1 SCR = 0.1255 NZD
18 Jan 2025 1 NZD = 8.3724 SCR 1 SCR = 0.1194 NZD
19 Jan 2025 1 NZD = 8.4054 SCR 1 SCR = 0.119 NZD
20 Jan 2025 1 NZD = 8.0455 SCR 1 SCR = 0.1243 NZD
21 Jan 2025 1 NZD = 8.0274 SCR 1 SCR = 0.1246 NZD
22 Jan 2025 1 NZD = 8.2917 SCR 1 SCR = 0.1206 NZD
23 Jan 2025 1 NZD = 8.0968 SCR 1 SCR = 0.1235 NZD
24 Jan 2025 1 NZD = 8.1396 SCR 1 SCR = 0.1229 NZD
25 Jan 2025 1 NZD = 8.1083 SCR 1 SCR = 0.1233 NZD
26 Jan 2025 1 NZD = 8.1888 SCR 1 SCR = 0.1221 NZD
27 Jan 2025 1 NZD = 8.1726 SCR 1 SCR = 0.1224 NZD
28 Jan 2025 1 NZD = 8.1578 SCR 1 SCR = 0.1226 NZD
29 Jan 2025 1 NZD = 8.0549 SCR 1 SCR = 0.1241 NZD
30 Jan 2025 1 NZD = 8.0807 SCR 1 SCR = 0.1238 NZD
31 Jan 2025 1 NZD = 8.1094 SCR 1 SCR = 0.1233 NZD

Feb 2025

DateNZD-SCRSCR-NZD
01 Feb 2025 1 NZD = 8.4639 SCR 1 SCR = 0.1181 NZD
02 Feb 2025 1 NZD = 8.0825 SCR 1 SCR = 0.1237 NZD
03 Feb 2025 1 NZD = 8.0615 SCR 1 SCR = 0.124 NZD
04 Feb 2025 1 NZD = 8.037 SCR 1 SCR = 0.1244 NZD
05 Feb 2025 1 NZD = 8.2134 SCR 1 SCR = 0.1218 NZD
06 Feb 2025 1 NZD = 8.1436 SCR 1 SCR = 0.1228 NZD
07 Feb 2025 1 NZD = 8.1219 SCR 1 SCR = 0.1231 NZD
08 Feb 2025 1 NZD = 8.5419 SCR 1 SCR = 0.1171 NZD
09 Feb 2025 1 NZD = 8.5419 SCR 1 SCR = 0.1171 NZD
10 Feb 2025 1 NZD = 8.0924 SCR 1 SCR = 0.1236 NZD
11 Feb 2025 1 NZD = 8.0888 SCR 1 SCR = 0.1236 NZD
12 Feb 2025 1 NZD = 8.1546 SCR 1 SCR = 0.1226 NZD
13 Feb 2025 1 NZD = 8.0934 SCR 1 SCR = 0.1236 NZD
14 Feb 2025 1 NZD = 8.2511 SCR 1 SCR = 0.1212 NZD
15 Feb 2025 1 NZD = 8.2376 SCR 1 SCR = 0.1214 NZD
16 Feb 2025 1 NZD = 8.2376 SCR 1 SCR = 0.1214 NZD
17 Feb 2025 1 NZD = 8.252 SCR 1 SCR = 0.1212 NZD
18 Feb 2025 1 NZD = 8.2437 SCR 1 SCR = 0.1213 NZD
19 Feb 2025 1 NZD = 8.2112 SCR 1 SCR = 0.1218 NZD
20 Feb 2025 1 NZD = 8.2667 SCR 1 SCR = 0.121 NZD
21 Feb 2025 1 NZD = 8.2843 SCR 1 SCR = 0.1207 NZD
22 Feb 2025 1 NZD = 8.261 SCR 1 SCR = 0.1211 NZD
23 Feb 2025 1 NZD = 8.2603 SCR 1 SCR = 0.1211 NZD
24 Feb 2025 1 NZD = 8.262 SCR 1 SCR = 0.121 NZD
25 Feb 2025 1 NZD = 8.249 SCR 1 SCR = 0.1212 NZD
26 Feb 2025 1 NZD = 8.2934 SCR 1 SCR = 0.1206 NZD
27 Feb 2025 1 NZD = 8.174 SCR 1 SCR = 0.1223 NZD
28 Feb 2025 1 NZD = 8.1199 SCR 1 SCR = 0.1232 NZD

Mar 2025

DateNZD-SCRSCR-NZD
01 Mar 2025 1 NZD = 8.0556 SCR 1 SCR = 0.1241 NZD
02 Mar 2025 1 NZD = 8.3345 SCR 1 SCR = 0.12 NZD
03 Mar 2025 1 NZD = 8.3509 SCR 1 SCR = 0.1197 NZD
04 Mar 2025 1 NZD = 8.2082 SCR 1 SCR = 0.1218 NZD
05 Mar 2025 1 NZD = 8.2707 SCR 1 SCR = 0.1209 NZD
06 Mar 2025 1 NZD = 8.2238 SCR 1 SCR = 0.1216 NZD
07 Mar 2025 1 NZD = 8.1245 SCR 1 SCR = 0.1231 NZD
08 Mar 2025 1 NZD = 8.2019 SCR 1 SCR = 0.1219 NZD
09 Mar 2025 1 NZD = 8.4202 SCR 1 SCR = 0.1188 NZD
10 Mar 2025 1 NZD = 8.5645 SCR 1 SCR = 0.1168 NZD
11 Mar 2025 1 NZD = 8.3976 SCR 1 SCR = 0.1191 NZD
12 Mar 2025 1 NZD = 8.2099 SCR 1 SCR = 0.1218 NZD
13 Mar 2025 1 NZD = 8.1924 SCR 1 SCR = 0.1221 NZD
14 Mar 2025 1 NZD = 8.2491 SCR 1 SCR = 0.1212 NZD
15 Mar 2025 1 NZD = 8.2704 SCR 1 SCR = 0.1209 NZD
16 Mar 2025 1 NZD = 8.5838 SCR 1 SCR = 0.1165 NZD
17 Mar 2025 1 NZD = 8.3167 SCR 1 SCR = 0.1202 NZD
18 Mar 2025 1 NZD = 8.348 SCR 1 SCR = 0.1198 NZD
19 Mar 2025 1 NZD = 8.328 SCR 1 SCR = 0.1201 NZD
20 Mar 2025 1 NZD = 8.2796 SCR 1 SCR = 0.1208 NZD
21 Mar 2025 1 NZD = 8.2807 SCR 1 SCR = 0.1208 NZD
22 Mar 2025 1 NZD = 8.1638 SCR 1 SCR = 0.1225 NZD
23 Mar 2025 1 NZD = 8.4704 SCR 1 SCR = 0.1181 NZD
24 Mar 2025 1 NZD = 8.4668 SCR 1 SCR = 0.1181 NZD
25 Mar 2025 1 NZD = 8.2501 SCR 1 SCR = 0.1212 NZD
26 Mar 2025 1 NZD = 8.2662 SCR 1 SCR = 0.121 NZD
27 Mar 2025 1 NZD = 8.2387 SCR 1 SCR = 0.1214 NZD
28 Mar 2025 1 NZD = 8.2916 SCR 1 SCR = 0.1206 NZD
29 Mar 2025 1 NZD = 8.294 SCR 1 SCR = 0.1206 NZD
30 Mar 2025 1 NZD = 8.5222 SCR 1 SCR = 0.1173 NZD
31 Mar 2025 1 NZD = 8.1416 SCR 1 SCR = 0.1228 NZD

Apr 2025

DateNZD-SCRSCR-NZD
01 Apr 2025 1 NZD = 8.1282 SCR 1 SCR = 0.123 NZD
02 Apr 2025 1 NZD = 8.2546 SCR 1 SCR = 0.1211 NZD
03 Apr 2025 1 NZD = 8.4193 SCR 1 SCR = 0.1188 NZD
04 Apr 2025 1 NZD = 8.0775 SCR 1 SCR = 0.1238 NZD
05 Apr 2025 1 NZD = 8.0251 SCR 1 SCR = 0.1246 NZD
06 Apr 2025 1 NZD = 8.0243 SCR 1 SCR = 0.1246 NZD
07 Apr 2025 1 NZD = 8.0147 SCR 1 SCR = 0.1248 NZD
08 Apr 2025 1 NZD = 8.1539 SCR 1 SCR = 0.1226 NZD
09 Apr 2025 1 NZD = 7.9599 SCR 1 SCR = 0.1256 NZD
10 Apr 2025 1 NZD = 8.2685 SCR 1 SCR = 0.1209 NZD
11 Apr 2025 1 NZD = 8.3947 SCR 1 SCR = 0.1191 NZD
12 Apr 2025 1 NZD = 8.3477 SCR 1 SCR = 0.1198 NZD
13 Apr 2025 1 NZD = 8.6441 SCR 1 SCR = 0.1157 NZD
14 Apr 2025 1 NZD = 8.7347 SCR 1 SCR = 0.1145 NZD
15 Apr 2025 1 NZD = 8.4431 SCR 1 SCR = 0.1184 NZD
16 Apr 2025 1 NZD = 8.5071 SCR 1 SCR = 0.1175 NZD
17 Apr 2025 1 NZD = 8.4716 SCR 1 SCR = 0.118 NZD
18 Apr 2025 1 NZD = 8.5073 SCR 1 SCR = 0.1175 NZD
19 Apr 2025 1 NZD = 8.4514 SCR 1 SCR = 0.1183 NZD
20 Apr 2025 1 NZD = 8.5073 SCR 1 SCR = 0.1175 NZD
21 Apr 2025 1 NZD = 8.5073 SCR 1 SCR = 0.1175 NZD
22 Apr 2025 1 NZD = 8.533 SCR 1 SCR = 0.1172 NZD
23 Apr 2025 1 NZD = 8.5531 SCR 1 SCR = 0.1169 NZD
24 Apr 2025 1 NZD = 8.5123 SCR 1 SCR = 0.1175 NZD
25 Apr 2025 1 NZD = 8.5212 SCR 1 SCR = 0.1174 NZD
26 Apr 2025 1 NZD = 8.4715 SCR 1 SCR = 0.118 NZD
27 Apr 2025 1 NZD = 8.4644 SCR 1 SCR = 0.1181 NZD
28 Apr 2025 1 NZD = 8.4609 SCR 1 SCR = 0.1182 NZD
29 Apr 2025 1 NZD = 8.5648 SCR 1 SCR = 0.1168 NZD
30 Apr 2025 1 NZD = 8.4312 SCR 1 SCR = 0.1186 NZD

May 2025

DateNZD-SCRSCR-NZD
01 May 2025 1 NZD = 8.4652 SCR 1 SCR = 0.1181 NZD
02 May 2025 1 NZD = 8.4477 SCR 1 SCR = 0.1184 NZD
03 May 2025 1 NZD = 8.4533 SCR 1 SCR = 0.1183 NZD
04 May 2025 1 NZD = 8.4526 SCR 1 SCR = 0.1183 NZD
05 May 2025 1 NZD = 8.5093 SCR 1 SCR = 0.1175 NZD
06 May 2025 1 NZD = 8.5003 SCR 1 SCR = 0.1176 NZD
07 May 2025 1 NZD = 8.5218 SCR 1 SCR = 0.1173 NZD
08 May 2025 1 NZD = 8.4227 SCR 1 SCR = 0.1187 NZD
09 May 2025 1 NZD = 8.3593 SCR 1 SCR = 0.1196 NZD
10 May 2025 1 NZD = 8.389 SCR 1 SCR = 0.1192 NZD
11 May 2025 1 NZD = 8.389 SCR 1 SCR = 0.1192 NZD
12 May 2025 1 NZD = 8.3441 SCR 1 SCR = 0.1198 NZD
13 May 2025 1 NZD = 8.3794 SCR 1 SCR = 0.1193 NZD
14 May 2025 1 NZD = 8.4552 SCR 1 SCR = 0.1183 NZD
15 May 2025 1 NZD = 8.3527 SCR 1 SCR = 0.1197 NZD
16 May 2025 1 NZD = 8.3912 SCR 1 SCR = 0.1192 NZD
17 May 2025 1 NZD = 8.3892 SCR 1 SCR = 0.1192 NZD
18 May 2025 1 NZD = 8.4018 SCR 1 SCR = 0.119 NZD
19 May 2025 1 NZD = 8.4097 SCR 1 SCR = 0.1189 NZD
20 May 2025 1 NZD = 8.3966 SCR 1 SCR = 0.1191 NZD
21 May 2025 1 NZD = 8.5834 SCR 1 SCR = 0.1165 NZD
22 May 2025 1 NZD = 8.4009 SCR 1 SCR = 0.119 NZD
23 May 2025 1 NZD = 8.4767 SCR 1 SCR = 0.118 NZD
24 May 2025 1 NZD = 8.5695 SCR 1 SCR = 0.1167 NZD
25 May 2025 1 NZD = 8.5693 SCR 1 SCR = 0.1167 NZD
26 May 2025 1 NZD = 8.5461 SCR 1 SCR = 0.117 NZD
27 May 2025 1 NZD = 8.4666 SCR 1 SCR = 0.1181 NZD
28 May 2025 1 NZD = 8.4781 SCR 1 SCR = 0.118 NZD
29 May 2025 1 NZD = 8.4867 SCR 1 SCR = 0.1178 NZD
30 May 2025 1 NZD = 8.4695 SCR 1 SCR = 0.1181 NZD
31 May 2025 1 NZD = 8.4804 SCR 1 SCR = 0.1179 NZD

Jun 2025

DateNZD-SCRSCR-NZD
01 Jun 2025 1 NZD = 8.4663 SCR 1 SCR = 0.1181 NZD
02 Jun 2025 1 NZD = 8.8321 SCR 1 SCR = 0.1132 NZD
03 Jun 2025 1 NZD = 8.6637 SCR 1 SCR = 0.1154 NZD
04 Jun 2025 1 NZD = 8.6915 SCR 1 SCR = 0.1151 NZD
05 Jun 2025 1 NZD = 8.9359 SCR 1 SCR = 0.1119 NZD
06 Jun 2025 1 NZD = 8.8538 SCR 1 SCR = 0.1129 NZD
07 Jun 2025 1 NZD = 8.8413 SCR 1 SCR = 0.1131 NZD
08 Jun 2025 1 NZD = 8.8379 SCR 1 SCR = 0.1131 NZD
09 Jun 2025 1 NZD = 8.873 SCR 1 SCR = 0.1127 NZD
10 Jun 2025 1 NZD = 8.8849 SCR 1 SCR = 0.1126 NZD
11 Jun 2025 1 NZD = 8.8438 SCR 1 SCR = 0.1131 NZD
12 Jun 2025 1 NZD = 8.7491 SCR 1 SCR = 0.1143 NZD
13 Jun 2025 1 NZD = 8.8164 SCR 1 SCR = 0.1134 NZD
14 Jun 2025 1 NZD = 8.5781 SCR 1 SCR = 0.1166 NZD
15 Jun 2025 1 NZD = 8.5503 SCR 1 SCR = 0.117 NZD
16 Jun 2025 1 NZD = 8.7503 SCR 1 SCR = 0.1143 NZD
17 Jun 2025 1 NZD = 8.913 SCR 1 SCR = 0.1122 NZD
18 Jun 2025 1 NZD = 8.8969 SCR 1 SCR = 0.1124 NZD
19 Jun 2025 1 NZD = 8.8229 SCR 1 SCR = 0.1133 NZD
20 Jun 2025 1 NZD = 8.7889 SCR 1 SCR = 0.1138 NZD
21 Jun 2025 1 NZD = 8.8045 SCR 1 SCR = 0.1136 NZD
22 Jun 2025 1 NZD = 8.8045 SCR 1 SCR = 0.1136 NZD
23 Jun 2025 1 NZD = 8.5057 SCR 1 SCR = 0.1176 NZD
24 Jun 2025 1 NZD = 8.8562 SCR 1 SCR = 0.1129 NZD
25 Jun 2025 1 NZD = 8.7006 SCR 1 SCR = 0.1149 NZD
26 Jun 2025 1 NZD = 8.8853 SCR 1 SCR = 0.1125 NZD
27 Jun 2025 1 NZD = 8.8944 SCR 1 SCR = 0.1124 NZD
28 Jun 2025 1 NZD = 8.8824 SCR 1 SCR = 0.1126 NZD
29 Jun 2025 1 NZD = 8.8805 SCR 1 SCR = 0.1126 NZD
30 Jun 2025 1 NZD = 8.9929 SCR 1 SCR = 0.1112 NZD

Jul 2025

DateNZD-SCRSCR-NZD
01 Jul 2025 1 NZD = 8.8293 SCR 1 SCR = 0.1133 NZD
02 Jul 2025 1 NZD = 8.774 SCR 1 SCR = 0.114 NZD
03 Jul 2025 1 NZD = 8.764 SCR 1 SCR = 0.1141 NZD
04 Jul 2025 1 NZD = 8.8953 SCR 1 SCR = 0.1124 NZD
05 Jul 2025 1 NZD = 8.5374 SCR 1 SCR = 0.1171 NZD
06 Jul 2025 1 NZD = 8.5522 SCR 1 SCR = 0.1169 NZD
07 Jul 2025 1 NZD = 8.8159 SCR 1 SCR = 0.1134 NZD
08 Jul 2025 1 NZD = 8.8164 SCR 1 SCR = 0.1134 NZD
09 Jul 2025 1 NZD = 8.7786 SCR 1 SCR = 0.1139 NZD
10 Jul 2025 1 NZD = 8.8277 SCR 1 SCR = 0.1133 NZD
11 Jul 2025 1 NZD = 8.8349 SCR 1 SCR = 0.1132 NZD
12 Jul 2025 1 NZD = 8.4713 SCR 1 SCR = 0.118 NZD
13 Jul 2025 1 NZD = 8.7694 SCR 1 SCR = 0.114 NZD
14 Jul 2025 1 NZD = 8.7916 SCR 1 SCR = 0.1137 NZD
15 Jul 2025 1 NZD = 8.7958 SCR 1 SCR = 0.1137 NZD
16 Jul 2025 1 NZD = 8.7223 SCR 1 SCR = 0.1146 NZD
17 Jul 2025 1 NZD = 8.6774 SCR 1 SCR = 0.1152 NZD
18 Jul 2025 1 NZD = 8.7699 SCR 1 SCR = 0.114 NZD
19 Jul 2025 1 NZD = 8.7612 SCR 1 SCR = 0.1141 NZD
20 Jul 2025 1 NZD = 8.7825 SCR 1 SCR = 0.1139 NZD
21 Jul 2025 1 NZD = 8.7679 SCR 1 SCR = 0.1141 NZD
22 Jul 2025 1 NZD = 8.8206 SCR 1 SCR = 0.1134 NZD
23 Jul 2025 1 NZD = 8.7396 SCR 1 SCR = 0.1144 NZD
24 Jul 2025 1 NZD = 8.7456 SCR 1 SCR = 0.1143 NZD
25 Jul 2025 1 NZD = 8.9935 SCR 1 SCR = 0.1112 NZD
26 Jul 2025 1 NZD = 8.5134 SCR 1 SCR = 0.1175 NZD
27 Jul 2025 1 NZD = 8.5134 SCR 1 SCR = 0.1175 NZD
28 Jul 2025 1 NZD = 8.801 SCR 1 SCR = 0.1136 NZD
29 Jul 2025 1 NZD = 8.9107 SCR 1 SCR = 0.1122 NZD
30 Jul 2025 1 NZD = 8.7295 SCR 1 SCR = 0.1146 NZD
31 Jul 2025 1 NZD = 8.6689 SCR 1 SCR = 0.1154 NZD

Aug 2025

DateNZD-SCRSCR-NZD
01 Aug 2025 1 NZD = 8.6199 SCR 1 SCR = 0.116 NZD
02 Aug 2025 1 NZD = 8.5491 SCR 1 SCR = 0.117 NZD

NZD-SCR and SCR-NZD exchange rates info

New Zealand Dollar (NZD) is the currency used in New Zealand. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in New Zealand and Seychelles, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats