currencystats247.com

CurrencyStats247 > Exchange Rates > NZD-SCR and SCR-NZD exchange rates - 2026

NZD-SCR and SCR-NZD exchange rates - 2026

NZD-SCR and SCR-NZD exchange rates

Check below the exchange rates for NZD-SCR and SCR-NZD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 NZD = 8.2976 SCR
1 SCR = 0.1205 NZD
1Y 2Y 3Y

Jan 2026

DateNZD-SCRSCR-NZD
01 Jan 2026 1 NZD = 7.9485 SCR 1 SCR = 0.1258 NZD
02 Jan 2026 1 NZD = 8.1331 SCR 1 SCR = 0.123 NZD
03 Jan 2026 1 NZD = 8.3871 SCR 1 SCR = 0.1192 NZD
04 Jan 2026 1 NZD = 8.3871 SCR 1 SCR = 0.1192 NZD
05 Jan 2026 1 NZD = 7.8845 SCR 1 SCR = 0.1268 NZD
06 Jan 2026 1 NZD = 7.8439 SCR 1 SCR = 0.1275 NZD
07 Jan 2026 1 NZD = 7.9358 SCR 1 SCR = 0.126 NZD
08 Jan 2026 1 NZD = 7.8842 SCR 1 SCR = 0.1268 NZD
09 Jan 2026 1 NZD = 8.5265 SCR 1 SCR = 0.1173 NZD
10 Jan 2026 1 NZD = 7.9762 SCR 1 SCR = 0.1254 NZD
11 Jan 2026 1 NZD = 7.97 SCR 1 SCR = 0.1255 NZD
12 Jan 2026 1 NZD = 8.5748 SCR 1 SCR = 0.1166 NZD
13 Jan 2026 1 NZD = 7.9095 SCR 1 SCR = 0.1264 NZD
14 Jan 2026 1 NZD = 7.7676 SCR 1 SCR = 0.1287 NZD
15 Jan 2026 1 NZD = 7.8418 SCR 1 SCR = 0.1275 NZD
16 Jan 2026 1 NZD = 7.8338 SCR 1 SCR = 0.1277 NZD
17 Jan 2026 1 NZD = 8.804 SCR 1 SCR = 0.1136 NZD
18 Jan 2026 1 NZD = 8.7795 SCR 1 SCR = 0.1139 NZD
19 Jan 2026 1 NZD = 8.0541 SCR 1 SCR = 0.1242 NZD
20 Jan 2026 1 NZD = 8.5319 SCR 1 SCR = 0.1172 NZD
21 Jan 2026 1 NZD = 8.0993 SCR 1 SCR = 0.1235 NZD
22 Jan 2026 1 NZD = 8.2811 SCR 1 SCR = 0.1208 NZD
23 Jan 2026 1 NZD = 8.2777 SCR 1 SCR = 0.1208 NZD
24 Jan 2026 1 NZD = 8.4824 SCR 1 SCR = 0.1179 NZD
25 Jan 2026 1 NZD = 8.3947 SCR 1 SCR = 0.1191 NZD
26 Jan 2026 1 NZD = 8.746 SCR 1 SCR = 0.1143 NZD
27 Jan 2026 1 NZD = 8.3295 SCR 1 SCR = 0.1201 NZD
28 Jan 2026 1 NZD = 8.3919 SCR 1 SCR = 0.1192 NZD
29 Jan 2026 1 NZD = 8.5328 SCR 1 SCR = 0.1172 NZD
30 Jan 2026 1 NZD = 8.4274 SCR 1 SCR = 0.1187 NZD
31 Jan 2026 1 NZD = 8.7369 SCR 1 SCR = 0.1145 NZD

Feb 2026

DateNZD-SCRSCR-NZD
01 Feb 2026 1 NZD = 8.7562 SCR 1 SCR = 0.1142 NZD
02 Feb 2026 1 NZD = 9.0249 SCR 1 SCR = 0.1108 NZD
03 Feb 2026 1 NZD = 8.3793 SCR 1 SCR = 0.1193 NZD
04 Feb 2026 1 NZD = 8.1957 SCR 1 SCR = 0.122 NZD
05 Feb 2026 1 NZD = 8.2009 SCR 1 SCR = 0.1219 NZD
06 Feb 2026 1 NZD = 8.3229 SCR 1 SCR = 0.1202 NZD
07 Feb 2026 1 NZD = 8.2286 SCR 1 SCR = 0.1215 NZD
08 Feb 2026 1 NZD = 8.2703 SCR 1 SCR = 0.1209 NZD
09 Feb 2026 1 NZD = 8.8223 SCR 1 SCR = 0.1133 NZD
10 Feb 2026 1 NZD = 8.3619 SCR 1 SCR = 0.1196 NZD
11 Feb 2026 1 NZD = 8.3249 SCR 1 SCR = 0.1201 NZD
12 Feb 2026 1 NZD = 8.4199 SCR 1 SCR = 0.1188 NZD
13 Feb 2026 1 NZD = 8.1031 SCR 1 SCR = 0.1234 NZD
14 Feb 2026 1 NZD = 8.1797 SCR 1 SCR = 0.1223 NZD
15 Feb 2026 1 NZD = 8.106 SCR 1 SCR = 0.1234 NZD
16 Feb 2026 1 NZD = 8.3231 SCR 1 SCR = 0.1201 NZD
17 Feb 2026 1 NZD = 8.1962 SCR 1 SCR = 0.122 NZD
18 Feb 2026 1 NZD = 8.2706 SCR 1 SCR = 0.1209 NZD
19 Feb 2026 1 NZD = 8.1827 SCR 1 SCR = 0.1222 NZD
20 Feb 2026 1 NZD = 8.0205 SCR 1 SCR = 0.1247 NZD
21 Feb 2026 1 NZD = 9.0781 SCR 1 SCR = 0.1102 NZD
22 Feb 2026 1 NZD = 9.0781 SCR 1 SCR = 0.1102 NZD
23 Feb 2026 1 NZD = 8.2757 SCR 1 SCR = 0.1208 NZD
24 Feb 2026 1 NZD = 8.0916 SCR 1 SCR = 0.1236 NZD
25 Feb 2026 1 NZD = 8.2815 SCR 1 SCR = 0.1208 NZD
26 Feb 2026 1 NZD = 8.1876 SCR 1 SCR = 0.1221 NZD
27 Feb 2026 1 NZD = 8.1747 SCR 1 SCR = 0.1223 NZD
28 Feb 2026 1 NZD = 8.2333 SCR 1 SCR = 0.1215 NZD

Mar 2026

DateNZD-SCRSCR-NZD
01 Mar 2026 1 NZD = 8.2969 SCR 1 SCR = 0.1205 NZD
02 Mar 2026 1 NZD = 8.4525 SCR 1 SCR = 0.1183 NZD
03 Mar 2026 1 NZD = 8.0726 SCR 1 SCR = 0.1239 NZD
04 Mar 2026 1 NZD = 8.0377 SCR 1 SCR = 0.1244 NZD
05 Mar 2026 1 NZD = 8.2766 SCR 1 SCR = 0.1208 NZD
06 Mar 2026 1 NZD = 8.1695 SCR 1 SCR = 0.1224 NZD
07 Mar 2026 1 NZD = 8.1633 SCR 1 SCR = 0.1225 NZD
08 Mar 2026 1 NZD = 8.1633 SCR 1 SCR = 0.1225 NZD
09 Mar 2026 1 NZD = 8.4696 SCR 1 SCR = 0.1181 NZD
10 Mar 2026 1 NZD = 8.1349 SCR 1 SCR = 0.1229 NZD
11 Mar 2026 1 NZD = 8.1413 SCR 1 SCR = 0.1228 NZD
12 Mar 2026 1 NZD = 8.2481 SCR 1 SCR = 0.1212 NZD
13 Mar 2026 1 NZD = 8.1159 SCR 1 SCR = 0.1232 NZD
14 Mar 2026 1 NZD = 8.82 SCR 1 SCR = 0.1134 NZD
15 Mar 2026 1 NZD = 8.82 SCR 1 SCR = 0.1134 NZD

NZD-SCR and SCR-NZD exchange rates info

New Zealand Dollar (NZD) is the currency used in New Zealand. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in New Zealand and Seychelles, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats